Cap Mercado ₩3,365.58T
2.5%
Volumen 24h ₩176.81T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-20 2023 | ₩930,282,401,588 | ₩924,543,460,184 | ₩930,282,401,588 | ₩928,437,741,851 | ₩4,154 | - |
Mar-19 2023 | ₩927,754,534,541 | ₩925,540,942,857 | ₩1.0753 | ₩1.0753 | ₩4,154 | - |
Mar-18 2023 | ₩1.0753 | ₩1.0753 | ₩1.0753 | ₩1.0753 | - | - |
Mar-17 2023 | ₩1.0753 | ₩1,824,272,830,869 | ₩1.0904 | ₩1,824,272,830,869 | - | - |
Mar-16 2023 | ₩1,824,614,434,524 | ₩1,801,713,325,493 | ₩590,056,912,374,132 | ₩467,961,658,203,780 | ₩500,201,350 | - |
Mar-15 2023 | ₩467,911,005,213,817 | ₩257,976,853,000,169 | ₩0.000000001808214808240237 | ₩257,976,853,000,169 | ₩493,914,299 | - |
Mar-14 2023 | ₩258,005,834,654,259 | ₩192,201,902,742,837 | ₩0.748357 | ₩0.743736 | ₩470,143,522 | - |
Mar-13 2023 | ₩0.743789 | ₩0.589732 | ₩0.758407 | ₩0.604424 | ₩219,533,611 | - |
Mar-12 2023 | ₩994,285,262,389 | ₩140,645,056,836 | ₩994,353,583,120 | ₩140,699,713,421 | - | - |
Mar-11 2023 | ₩140,754,370,006 | ₩140,508,415,374 | ₩0.000000007468350080027329 | ₩0.000000007125416698639875 | ₩479,297 | - |
Mar-10 2023 | ₩0.000000007122824637434027 | ₩0.000000005370729229165231 | ₩0.000000007272346552192873 | ₩0.000000005468463414939497 | ₩2,311,591 | - |
Mar-09 2023 | ₩1,284,019,818,414 | ₩1,257,730,001,125 | ₩1,284,812,338,893 | ₩1,277,638,662,138 | ₩164,530 | - |
Mar-08 2023 | ₩1,277,543,013,115 | ₩1,046,168,025,510 | ₩143,474,819,529,742 | ₩130,573,679,253,550 | ₩153,995 | - |
Mar-07 2023 | ₩130,521,933,131,891 | ₩975,688,359,411 | ₩0.000000003889071186450285 | ₩982,766,387,142 | ₩182,471 | - |
Mar-06 2023 | ₩982,807,379,581 | ₩963,335,971,246 | ₩0.000000002610548303746936 | ₩963,335,971,246 | ₩4,350,391 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.41462 KRW.