Cap Mercado ₹198.32T
-3.36%
Volumen 24h ₹10.27T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-20 2023 | ₹56,880,230,253 | ₹56,529,334,323 | ₹56,880,230,253 | ₹56,767,442,275 | ₹254 | - |
Mar-19 2023 | ₹56,725,668,950 | ₹56,590,323,377 | ₹0.065748 | ₹0.065748 | ₹254 | - |
Mar-18 2023 | ₹0.065748 | ₹0.065748 | ₹0.065748 | ₹0.065748 | - | - |
Mar-17 2023 | ₹0.065748 | ₹111,541,461,482 | ₹0.066674 | ₹111,541,461,482 | - | - |
Mar-16 2023 | ₹111,562,348,144 | ₹110,162,106,290 | ₹36,077,832,904,190 | ₹28,612,566,273,164 | ₹30,583,797 | - |
Mar-15 2023 | ₹28,609,469,198,849 | ₹15,773,471,338,960 | ₹110,559,626,263,998 | ₹15,773,471,338,960 | ₹30,199,388 | - |
Mar-14 2023 | ₹15,775,243,363,407 | ₹11,751,795,438,042 | ₹0.045756 | ₹0.045474 | ₹28,745,972 | - |
Mar-13 2023 | ₹0.045477 | ₹0.036057 | ₹0.046371 | ₹0.036956 | ₹13,422,937 | - |
Mar-12 2023 | ₹60,793,555,338 | ₹8,599,456,684 | ₹60,797,732,671 | ₹8,602,798,550 | - | - |
Mar-11 2023 | ₹8,606,140,416 | ₹8,591,102,019 | ₹456,637,115,177,760 | ₹435,669,149,255,312 | ₹29,306 | - |
Mar-10 2023 | ₹435,510,662,931,195 | ₹328,382,343,533,354 | ₹444,652,877,085,554 | ₹334,358,102,056,720 | ₹141,338 | - |
Mar-09 2023 | ₹78,508,787,005 | ₹76,901,349,459 | ₹78,557,244,062 | ₹78,118,624,149 | ₹10,060 | - |
Mar-08 2023 | ₹78,112,775,884 | ₹63,965,821,639 | ₹8,772,476,783,851 | ₹7,983,662,733,211 | ₹9,416 | - |
Mar-07 2023 | ₹7,980,498,821,575 | ₹59,656,485,432 | ₹237,789,368,236,887 | ₹60,089,257,079 | ₹11,157 | - |
Mar-06 2023 | ₹60,091,763,478 | ₹58,901,223,716 | ₹159,616,680,214,705 | ₹58,901,223,716 | ₹265,996 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 477 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.