Cap Mercado ¥378.04T
1.76%
Volumen 24h ¥19.37T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-20 2023 | ¥106,099,397,291 | ¥105,444,866,772 | ¥106,099,397,291 | ¥105,889,012,481 | ¥474 | - |
Mar-19 2023 | ¥105,811,092,181 | ¥105,558,630,409 | ¥0.122641 | ¥0.122641 | ¥474 | - |
Mar-18 2023 | ¥0.122641 | ¥0.122641 | ¥0.122641 | ¥0.122641 | - | - |
Mar-17 2023 | ¥0.122641 | ¥208,059,668,248 | ¥0.124368 | ¥208,059,668,248 | - | - |
Mar-16 2023 | ¥208,098,628,397 | ¥205,486,739,942 | ¥67,296,428,121,159 | ¥53,371,373,903,678 | ¥57,048,335 | - |
Mar-15 2023 | ¥53,365,596,892,636 | ¥29,422,451,259,822 | ¥206,228,238,867,235 | ¥29,422,451,259,822 | ¥56,331,292 | - |
Mar-14 2023 | ¥29,425,756,638,948 | ¥21,920,769,440,087 | ¥0.08535 | ¥0.084823 | ¥53,620,217 | - |
Mar-13 2023 | ¥0.084829 | ¥0.067259 | ¥0.086496 | ¥0.068935 | ¥25,037,971 | - |
Mar-12 2023 | ¥113,398,970,995 | ¥16,040,672,958 | ¥113,406,763,026 | ¥16,046,906,581 | - | - |
Mar-11 2023 | ¥16,053,140,205 | ¥16,025,088,898 | ¥851,770,861,088,640 | ¥812,659,054,808,749 | ¥54,664 | - |
Mar-10 2023 | ¥812,363,428,307,362 | ¥612,535,648,594,455 | ¥829,416,513,489,637 | ¥623,682,304,908,462 | ¥263,639 | - |
Mar-09 2023 | ¥146,443,411,820 | ¥143,445,038,675 | ¥146,533,799,368 | ¥145,715,636,218 | ¥18,765 | - |
Mar-08 2023 | ¥145,704,727,375 | ¥119,316,238,578 | ¥16,363,409,490,164 | ¥14,892,024,881,204 | ¥17,563 | - |
Mar-07 2023 | ¥14,886,123,197,681 | ¥111,277,980,430 | ¥443,551,450,832,050 | ¥112,085,234,737 | ¥20,811 | - |
Mar-06 2023 | ¥112,089,909,956 | ¥109,869,181,405 | ¥297,734,968,603,383 | ¥109,869,181,405 | ¥496,165 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8406 JPY.