Cap Mercado MX$39.75T
-3.52%
Volumen 24h MX$2.13T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$11,424,431,928 | MX$11,353,954,248 | MX$11,424,431,928 | MX$11,401,778,388 | MX$51 | - |
Mar-19 2023 | MX$11,393,388,187 | MX$11,366,203,940 | MX$0.013205 | MX$0.013205 | MX$51 | - |
Mar-18 2023 | MX$0.013205 | MX$0.013205 | MX$0.013205 | MX$0.013205 | - | - |
Mar-17 2023 | MX$0.013205 | MX$22,403,176,432 | MX$0.013391 | MX$22,403,176,432 | - | - |
Mar-16 2023 | MX$22,407,371,532 | MX$22,126,132,028 | MX$7,246,256,639,440 | MX$5,746,852,891,052 | MX$6,142,776 | - |
Mar-15 2023 | MX$5,746,230,841,624 | MX$3,168,112,167,948 | MX$22,205,974,178,023 | MX$3,168,112,167,948 | MX$6,065,567 | - |
Mar-14 2023 | MX$3,168,468,080,232 | MX$2,360,355,898,992 | MX$0.00919028 | MX$0.00913353 | MX$5,773,647 | - |
Mar-13 2023 | MX$0.00913419 | MX$0.00724226 | MX$0.00931369 | MX$0.00742269 | MX$2,696,006 | - |
Mar-12 2023 | MX$12,210,425,864 | MX$1,727,206,572 | MX$12,211,264,884 | MX$1,727,877,788 | - | - |
Mar-11 2023 | MX$1,728,549,004 | MX$1,725,528,532 | MX$91,715,867,093,760 | MX$87,504,437,247,500 | MX$5,886 | - |
Mar-10 2023 | MX$87,472,605,164,308 | MX$65,955,811,243,503 | MX$89,308,824,933,692 | MX$67,156,046,301,708 | MX$28,388 | - |
Mar-09 2023 | MX$15,768,541,880 | MX$15,445,686,983 | MX$15,778,274,511 | MX$15,690,177,411 | MX$2,021 | - |
Mar-08 2023 | MX$15,689,002,783 | MX$12,847,577,652 | MX$1,761,957,773,576 | MX$1,603,523,948,936 | MX$1,891 | - |
Mar-07 2023 | MX$1,602,888,475,188 | MX$11,982,044,620 | MX$47,760,152,139,700 | MX$12,068,967,092 | MX$2,241 | - |
Mar-06 2023 | MX$12,069,470,504 | MX$11,830,349,804 | MX$32,059,115,963,055 | MX$11,830,349,804 | MX$53,425 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.