時価総額 MX$39.85T
0.24%
ボリューム24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$0.000000000000011424431928 | MX$0.000000000000011353954248 | MX$0.000000000000011424431928 | MX$0.000000000000011401778388 | MX$51 | - |
Mar-19 2023 | MX$0.000000000000011393388187 | MX$0.00000000000001136620394 | MX$0.013205 | MX$0.013205 | MX$51 | - |
Mar-18 2023 | MX$0.013205 | MX$0.013205 | MX$0.013205 | MX$0.013205 | - | - |
Mar-17 2023 | MX$0.013205 | MX$0.000000000000022403176432 | MX$0.013391 | MX$0.000000000000022403176432 | - | - |
Mar-16 2023 | MX$0.000000000000022407371532 | MX$0.000000000000022126132028 | MX$0.00000000000724625663944 | MX$0.000000000005746852891052 | MX$6,142,776 | - |
Mar-15 2023 | MX$0.000000000005746230841624 | MX$0.000000000003168112167948 | MX$0.000000000022205974178023 | MX$0.000000000003168112167948 | MX$6,065,567 | - |
Mar-14 2023 | MX$0.000000000003168468080232 | MX$0.000000000002360355898992 | MX$0.00919028 | MX$0.00913353 | MX$5,773,647 | - |
Mar-13 2023 | MX$0.00913419 | MX$0.00724226 | MX$0.00931369 | MX$0.00742269 | MX$2,696,006 | - |
Mar-12 2023 | MX$0.000000000000012210425864 | MX$0.000000000000001727206572 | MX$0.000000000000012211264884 | MX$0.000000000000001727877788 | - | - |
Mar-11 2023 | MX$0.000000000000001728549004 | MX$0.000000000000001725528532 | MX$0.00000000009171586709376 | MX$0.0000000000875044372475 | MX$5,886 | - |
Mar-10 2023 | MX$0.000000000087472605164308 | MX$0.000000000065955811243503 | MX$0.000000000089308824933692 | MX$0.000000000067156046301708 | MX$28,388 | - |
Mar-09 2023 | MX$0.00000000000001576854188 | MX$0.000000000000015445686983 | MX$0.000000000000015778274511 | MX$0.000000000000015690177411 | MX$2,021 | - |
Mar-08 2023 | MX$0.000000000000015689002783 | MX$0.000000000000012847577652 | MX$0.000000000001761957773576 | MX$0.000000000001603523948936 | MX$1,891 | - |
Mar-07 2023 | MX$0.000000000001602888475188 | MX$0.00000000000001198204462 | MX$0.0000000000477601521397 | MX$0.000000000000012068967092 | MX$2,241 | - |
Mar-06 2023 | MX$0.000000000000012069470504 | MX$0.000000000000011830349804 | MX$0.000000000032059115963055 | MX$0.000000000000011830349804 | MX$53,425 | - |
Cheems Inu (Old)(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.