時価総額 AR$2,090.31T
-3.92%
ボリューム24h AR$111.20T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-20 2023 | AR$0.000000000000600166685932 | AR$0.000000000000596464238764 | AR$0.000000000000600166685932 | AR$0.000000000000598976613628 | AR$2,680 | - |
Mar-19 2023 | AR$0.000000000000598535846108 | AR$0.000000000000597107759343 | AR$0.693738 | AR$0.693738 | AR$2,680 | - |
Mar-18 2023 | AR$0.693738 | AR$0.693738 | AR$0.693738 | AR$0.693738 | - | - |
Mar-17 2023 | AR$0.693738 | AR$0.000000000001176919801203 | AR$0.70351 | AR$0.000000000001176919801203 | - | - |
Mar-16 2023 | AR$0.000000000001177140184963 | AR$0.000000000001162365657692 | AR$0.000000000380672042174143 | AR$0.000000000301902945888515 | AR$322,702,210 | - |
Mar-15 2023 | AR$0.000000000301870267384582 | AR$0.000000000166432378649884 | AR$0.000000001166560054305222 | AR$0.000000000166432378649884 | AR$318,646,152 | - |
Mar-14 2023 | AR$0.000000000166451076008083 | AR$0.000000000123998023398259 | AR$0.482798 | AR$0.479817 | AR$303,310,563 | - |
Mar-13 2023 | AR$0.479852 | AR$0.380462 | AR$0.489282 | AR$0.389941 | AR$141,630,928 | - |
Mar-12 2023 | AR$0.000000000000641457787206 | AR$0.000000000000090736401667 | AR$0.000000000000641501863958 | AR$0.000000000000090771663068 | - | - |
Mar-11 2023 | AR$0.00000000000009080692447 | AR$0.000000000000090648248163 | AR$0.000000004818165870130176 | AR$0.000000004596924244306 | AR$309,216 | - |
Mar-10 2023 | AR$0.00000000459525198996582 | AR$0.00000000346489706459767 | AR$0.000000004691715248758979 | AR$0.00000000352794974868406 | AR$1,491,310 | - |
Mar-09 2023 | AR$0.000000000000828378477088 | AR$0.000000000000811417742918 | AR$0.000000000000828889767411 | AR$0.000000000000824261708451 | AR$106,146 | - |
Mar-08 2023 | AR$0.000000000000824200000998 | AR$0.000000000000674929672675 | AR$0.000000000092562007842937 | AR$0.000000000084238906609273 | AR$99,349 | - |
Mar-07 2023 | AR$0.000000000084205522877308 | AR$0.000000000000629460095312 | AR$0.00000000250901335050872 | AR$0.000000000000634026446819 | AR$117,720 | - |
Mar-06 2023 | AR$0.00000000000063405289287 | AR$0.00000000000062149101855 | AR$0.000000001684181191917785 | AR$0.00000000000062149101855 | AR$2,806,631 | - |
Cheems Inu (Old)(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.