時価総額 €2.21T 0.34%
ボリューム24h €81.75B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-20 2023 €0.000000000000000631630754 €0.000000000000000627734205 €0.000000000000000631630754 €0.000000000000000630378292 €3 -
Mar-19 2023 €0.000000000000000629914417 €0.000000000000000628411462 €0.0007301 €0.0007301 €3 -
Mar-18 2023 €0.0007301 €0.0007301 €0.0007301 €0.0007301 - -
Mar-17 2023 €0.0007301 €0.00000000000000123862047 €0.00074039 €0.00000000000000123862047 - -
Mar-16 2023 €0.000000000000001238852407 €0.000000000000001223303317 €0.000000000000400628983649 €0.000000000000317730374107 €339,620 -
Mar-15 2023 €0.000000000000317695982415 €0.000000000000175157687767 €0.000000000001227717607664 €0.000000000000175157687767 €335,351 -
Mar-14 2023 €0.000000000000175177365344 €0.000000000000130498688069 €0.0005081 €0.00050497 €319,212 -
Mar-13 2023 €0.000505 €0.0004004 €0.00051493 €0.00041038 €149,056 -
Mar-12 2023 €0.000000000000000675086564 €0.000000000000000095493307 €0.000000000000000675132952 €0.000000000000000095530417 - -
Mar-11 2023 €0.000000000000000095567527 €0.000000000000000095400532 €0.0000000000050707608696 €0.000000000004837920529687 €325 -
Mar-10 2023 €0.000000000004836160606492 €0.000000000003646546201589 €0.000000000004937681004757 €0.000000000003712904457367 €1,569 -
Mar-09 2023 €0.000000000000000871806675 €0.000000000000000853956765 €0.000000000000000872344769 €0.000000000000000867474082 €112 -
Mar-08 2023 €0.000000000000000867409139 €0.000000000000000710313232 €0.000000000000097414622085 €0.000000000000088655177685 €105 -
Mar-07 2023 €0.000000000000088620043792 €0.000000000000000662459887 €0.000000000002640549757312 €0.000000000000000667265632 €124 -
Mar-06 2023 €0.000000000000000667293464 €0.000000000000000654073027 €0.000000000001772475318509 €0.000000000000000654073027 €2,954 -

Cheems Inu (Old)(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.