時価総額 €2.21T
0.34%
ボリューム24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-20 2023 | €0.000000000000000631630754 | €0.000000000000000627734205 | €0.000000000000000631630754 | €0.000000000000000630378292 | €3 | - |
Mar-19 2023 | €0.000000000000000629914417 | €0.000000000000000628411462 | €0.0007301 | €0.0007301 | €3 | - |
Mar-18 2023 | €0.0007301 | €0.0007301 | €0.0007301 | €0.0007301 | - | - |
Mar-17 2023 | €0.0007301 | €0.00000000000000123862047 | €0.00074039 | €0.00000000000000123862047 | - | - |
Mar-16 2023 | €0.000000000000001238852407 | €0.000000000000001223303317 | €0.000000000000400628983649 | €0.000000000000317730374107 | €339,620 | - |
Mar-15 2023 | €0.000000000000317695982415 | €0.000000000000175157687767 | €0.000000000001227717607664 | €0.000000000000175157687767 | €335,351 | - |
Mar-14 2023 | €0.000000000000175177365344 | €0.000000000000130498688069 | €0.0005081 | €0.00050497 | €319,212 | - |
Mar-13 2023 | €0.000505 | €0.0004004 | €0.00051493 | €0.00041038 | €149,056 | - |
Mar-12 2023 | €0.000000000000000675086564 | €0.000000000000000095493307 | €0.000000000000000675132952 | €0.000000000000000095530417 | - | - |
Mar-11 2023 | €0.000000000000000095567527 | €0.000000000000000095400532 | €0.0000000000050707608696 | €0.000000000004837920529687 | €325 | - |
Mar-10 2023 | €0.000000000004836160606492 | €0.000000000003646546201589 | €0.000000000004937681004757 | €0.000000000003712904457367 | €1,569 | - |
Mar-09 2023 | €0.000000000000000871806675 | €0.000000000000000853956765 | €0.000000000000000872344769 | €0.000000000000000867474082 | €112 | - |
Mar-08 2023 | €0.000000000000000867409139 | €0.000000000000000710313232 | €0.000000000000097414622085 | €0.000000000000088655177685 | €105 | - |
Mar-07 2023 | €0.000000000000088620043792 | €0.000000000000000662459887 | €0.000000000002640549757312 | €0.000000000000000667265632 | €124 | - |
Mar-06 2023 | €0.000000000000000667293464 | €0.000000000000000654073027 | €0.000000000001772475318509 | €0.000000000000000654073027 | €2,954 | - |
Cheems Inu (Old)(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.