時価総額 NZ$3.94T
0.38%
ボリューム24h NZ$132.44B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-20 2023 | NZ$0.000000000000001131025841 | NZ$0.000000000000001124048507 | NZ$0.000000000000001131025841 | NZ$0.000000000000001128783126 | NZ$5 | - |
Mar-19 2023 | NZ$0.000000000000001127952491 | NZ$0.000000000000001125261234 | NZ$0.00130736 | NZ$0.00130736 | NZ$5 | - |
Mar-18 2023 | NZ$0.00130736 | NZ$0.00130736 | NZ$0.00130736 | NZ$0.00130736 | - | - |
Mar-17 2023 | NZ$0.00130736 | NZ$0.000000000000002217928351 | NZ$0.00132578 | NZ$0.000000000000002217928351 | - | - |
Mar-16 2023 | NZ$0.000000000000002218343669 | NZ$0.000000000000002190500783 | NZ$0.000000000000717383898322 | NZ$0.000000000000568941997945 | NZ$608,139 | - |
Mar-15 2023 | NZ$0.000000000000568880414666 | NZ$0.000000000000313645068129 | NZ$0.000000000002198405206236 | NZ$0.000000000000313645068129 | NZ$600,495 | - |
Mar-14 2023 | NZ$0.000000000000313680303666 | NZ$0.000000000000233676696879 | NZ$0.00090984 | NZ$0.00090422 | NZ$571,595 | - |
Mar-13 2023 | NZ$0.00090429 | NZ$0.00071698 | NZ$0.00092206 | NZ$0.00073485 | NZ$266,906 | - |
Mar-12 2023 | NZ$0.000000000000001208839728 | NZ$0.000000000000000170994521 | NZ$0.000000000000001208922791 | NZ$0.000000000000000171060971 | - | - |
Mar-11 2023 | NZ$0.000000000000000171127422 | NZ$0.000000000000000170828394 | NZ$0.000000000009079927685088 | NZ$0.000000000008662993520187 | NZ$583 | - |
Mar-10 2023 | NZ$0.000000000008659842124222 | NZ$0.000000000006529666190585 | NZ$0.000000000008841629019427 | NZ$0.000000000006648490205217 | NZ$2,810 | - |
Mar-09 2023 | NZ$0.000000000000001561095419 | NZ$0.000000000000001529132584 | NZ$0.000000000000001562058955 | NZ$0.000000000000001553337288 | NZ$200 | - |
Mar-08 2023 | NZ$0.000000000000001553220999 | NZ$0.00000000000000127191815 | NZ$0.000000000000174434911593 | NZ$0.000000000000158749864761 | NZ$187 | - |
Mar-07 2023 | NZ$0.000000000000158686952466 | NZ$0.000000000000001186229843 | NZ$0.000000000004728284662172 | NZ$0.000000000000001194835222 | NZ$222 | - |
Mar-06 2023 | NZ$0.00000000000000119488506 | NZ$0.000000000000001171211962 | NZ$0.000000000003173872349642 | NZ$0.000000000000001171211962 | NZ$5,289 | - |
Cheems Inu (Old)(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、21-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.