時価総額 £1.90T
0.36%
ボリューム24h £68.42B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-20 2023 | £0.000000000000000543614345 | £0.000000000000000540260771 | £0.000000000000000543614345 | £0.00000000000000054253641 | £2 | - |
| Mar-19 2023 | £0.000000000000000542137175 | £0.000000000000000540843654 | £0.00062836 | £0.00062836 | £2 | - |
| Mar-18 2023 | £0.00062836 | £0.00062836 | £0.00062836 | £0.00062836 | - | - |
| Mar-17 2023 | £0.00062836 | £0.000000000000001066021327 | £0.00063722 | £0.000000000000001066021327 | - | - |
| Mar-16 2023 | £0.000000000000001066220945 | £0.000000000000001052838587 | £0.000000000000344802182242 | £0.000000000000273455318581 | £292,295 | - |
| Mar-15 2023 | £0.000000000000273425719298 | £0.000000000000150749834493 | £0.000000000001056637756068 | £0.000000000000150749834493 | £288,621 | - |
| Mar-14 2023 | £0.000000000000150766770042 | £0.000000000000112313971935 | £0.0004373 | £0.0004346 | £274,730 | - |
| Mar-13 2023 | £0.00043463 | £0.00034461 | £0.00044317 | £0.00035319 | £128,285 | - |
| Mar-12 2023 | £0.00000000000000058101468 | £0.000000000000000082186517 | £0.000000000000000581054603 | £0.000000000000000082218455 | - | - |
| Mar-11 2023 | £0.000000000000000082250394 | £0.00000000000000008210667 | £0.000000000004364161068768 | £0.000000000004163766537687 | £280 | - |
| Mar-10 2023 | £0.000000000004162251856066 | £0.000000000003138407702057 | £0.000000000004249625601583 | £0.000000000003195519075261 | £1,351 | - |
| Mar-09 2023 | £0.000000000000000750322259 | £0.000000000000000734959696 | £0.000000000000000750785371 | £0.000000000000000746593404 | £96 | - |
| Mar-08 2023 | £0.000000000000000746537511 | £0.000000000000000611332586 | £0.000000000000083840100561 | £0.000000000000076301266209 | £90 | - |
| Mar-07 2023 | £0.00000000000007627102815 | £0.000000000000000570147503 | £0.000000000002272594734272 | £0.000000000000000574283578 | £107 | - |
| Mar-06 2023 | £0.000000000000000574307532 | £0.000000000000000562929334 | £0.00000000000152548463225 | £0.000000000000000562929334 | £2,542 | - |
Cheems Inu (Old)（CINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、20-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.