Cap Mercado £1.90T
0.11%
Volumen 24h £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-20 2023 | £543,614,345 | £540,260,771 | £543,614,345 | £542,536,410 | £2 | - |
Mar-19 2023 | £542,137,175 | £540,843,654 | £0.00062836 | £0.00062836 | £2 | - |
Mar-18 2023 | £0.00062836 | £0.00062836 | £0.00062836 | £0.00062836 | - | - |
Mar-17 2023 | £0.00062836 | £1,066,021,327 | £0.00063722 | £1,066,021,327 | - | - |
Mar-16 2023 | £1,066,220,945 | £1,052,838,587 | £344,802,182,242 | £273,455,318,581 | £292,295 | - |
Mar-15 2023 | £273,425,719,298 | £150,749,834,493 | £1,056,637,756,068 | £150,749,834,493 | £288,621 | - |
Mar-14 2023 | £150,766,770,042 | £112,313,971,935 | £0.0004373 | £0.0004346 | £274,730 | - |
Mar-13 2023 | £0.00043463 | £0.00034461 | £0.00044317 | £0.00035319 | £128,285 | - |
Mar-12 2023 | £581,014,680 | £82,186,517 | £581,054,603 | £82,218,455 | - | - |
Mar-11 2023 | £82,250,394 | £82,106,670 | £4,364,161,068,768 | £4,163,766,537,687 | £280 | - |
Mar-10 2023 | £4,162,251,856,066 | £3,138,407,702,057 | £4,249,625,601,583 | £3,195,519,075,261 | £1,351 | - |
Mar-09 2023 | £750,322,259 | £734,959,696 | £750,785,371 | £746,593,404 | £96 | - |
Mar-08 2023 | £746,537,511 | £611,332,586 | £83,840,100,561 | £76,301,266,209 | £90 | - |
Mar-07 2023 | £76,271,028,150 | £570,147,503 | £2,272,594,734,272 | £574,283,578 | £107 | - |
Mar-06 2023 | £574,307,532 | £562,929,334 | £1,525,484,632,250 | £562,929,334 | £2,542 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 477 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.