Cap Mercado RM11.29T
0.11%
Volumen 24h RM356.28B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2023 | RM3,231,512,130 | RM3,211,576,830 | RM3,231,512,130 | RM3,225,104,355 | RM14 | - |
Mar-19 2023 | RM3,222,731,105 | RM3,215,041,775 | RM0.00373533 | RM0.00373533 | RM14 | - |
Mar-18 2023 | RM0.00373533 | RM0.00373533 | RM0.00373533 | RM0.00373533 | - | - |
Mar-17 2023 | RM0.00373533 | RM6,336,957,220 | RM0.00378795 | RM6,336,957,220 | - | - |
Mar-16 2023 | RM6,338,143,845 | RM6,258,592,505 | RM2,049,674,449,899 | RM1,625,553,458,045 | RM1,737,544 | - |
Mar-15 2023 | RM1,625,377,505,290 | RM896,131,463,205 | RM6,281,176,636,790 | RM896,131,463,205 | RM1,715,705 | - |
Mar-14 2023 | RM896,232,136,470 | RM667,649,714,820 | RM0.00259956 | RM0.0025835 | RM1,633,133 | - |
Mar-13 2023 | RM0.00258369 | RM0.00204854 | RM0.00263447 | RM0.00209958 | RM762,592 | - |
Mar-12 2023 | RM3,453,838,190 | RM488,557,245 | RM3,454,075,515 | RM488,747,105 | - | - |
Mar-11 2023 | RM488,936,964 | RM488,082,595 | RM25,942,728,609,600 | RM24,751,484,553,125 | RM1,665 | - |
Mar-10 2023 | RM24,742,480,537,555 | RM18,656,245,266,340 | RM25,261,873,229,945 | RM18,995,743,472,805 | RM8,030 | - |
Mar-09 2023 | RM4,460,286,050 | RM4,368,963,390 | RM4,463,039,020 | RM4,438,119,895 | RM572 | - |
Mar-08 2023 | RM4,437,787,639 | RM3,634,062,795 | RM498,386,961,710 | RM453,572,407,310 | RM535 | - |
Mar-07 2023 | RM453,392,657,354 | RM3,389,238,325 | RM13,509,425,408,875 | RM3,413,825,194 | RM634 | - |
Mar-06 2023 | RM3,413,967,590 | RM3,346,329,965 | RM9,068,234,006,260 | RM3,346,329,965 | RM15,112 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.