Cap Mercado ₱140.31T
1.73%
Volumen 24h ₱7.29T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-20 2023 | ₱39,028,346,909 | ₱38,787,579,810 | ₱39,028,346,909 | ₱38,950,957,484 | ₱174 | - |
Mar-19 2023 | ₱38,922,294,735 | ₱38,829,427,425 | ₱0.045113 | ₱0.045113 | ₱174 | - |
Mar-18 2023 | ₱0.045113 | ₱0.045113 | ₱0.045113 | ₱0.045113 | - | - |
Mar-17 2023 | ₱0.045113 | ₱76,534,128,540 | ₱0.045748 | ₱76,534,128,540 | - | - |
Mar-16 2023 | ₱76,548,459,915 | ₱75,587,684,535 | ₱24,754,790,409,300 | ₱19,632,500,739,315 | ₱20,985,060 | - |
Mar-15 2023 | ₱19,630,375,683,030 | ₱10,822,960,959,435 | ₱75,860,442,703,529 | ₱10,822,960,959,435 | ₱20,721,298 | - |
Mar-14 2023 | ₱10,824,176,833,290 | ₱8,063,489,671,739 | ₱0.031396 | ₱0.031202 | ₱19,724,037 | - |
Mar-13 2023 | ₱0.031204 | ₱0.024741 | ₱0.031817 | ₱0.025357 | ₱9,210,143 | - |
Mar-12 2023 | ₱41,713,473,330 | ₱5,900,513,715 | ₱41,716,339,605 | ₱5,902,806,735 | - | - |
Mar-11 2023 | ₱5,905,099,755 | ₱5,894,781,165 | ₱313,321,371,307,200 | ₱298,934,209,996,874 | ₱20,108 | - |
Mar-10 2023 | ₱298,825,464,669,885 | ₱225,319,411,780,379 | ₱305,098,391,202,614 | ₱229,419,676,066,635 | ₱96,979 | - |
Mar-09 2023 | ₱53,868,772,350 | ₱52,765,829,729 | ₱53,902,021,139 | ₱53,601,062,265 | ₱6,903 | - |
Mar-08 2023 | ₱53,597,049,479 | ₱43,890,122,564 | ₱6,019,231,385,970 | ₱5,477,986,945,170 | ₱6,461 | - |
Mar-07 2023 | ₱5,475,816,028,484 | ₱40,933,273,275 | ₱163,159,078,537,125 | ₱41,230,219,365 | ₱7,655 | - |
Mar-06 2023 | ₱41,231,939,129 | ₱40,415,050,755 | ₱109,520,920,367,819 | ₱40,415,050,755 | ₱182,513 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3255 PHP.