Cap Mercado R$12.25T
-0.05%
Volumen 24h R$373.82B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2023 | R$3,510,852,575 | R$3,489,194,015 | R$3,510,852,575 | R$3,503,890,895 | R$16 | - |
Mar-19 2023 | R$3,501,312,495 | R$3,492,958,479 | R$0.00405822 | R$0.00405822 | R$16 | - |
Mar-18 2023 | R$0.00405822 | R$0.00405822 | R$0.00405822 | R$0.00405822 | - | - |
Mar-17 2023 | R$0.00405822 | R$6,884,740,543 | R$0.00411539 | R$6,884,740,543 | - | - |
Mar-16 2023 | R$6,886,029,743 | R$6,799,601,775 | R$2,226,853,724,480 | R$1,766,070,593,584 | R$1,887,742 | - |
Mar-15 2023 | R$1,765,879,431,007 | R$973,595,434,415 | R$6,824,138,139,807 | R$973,595,434,415 | R$1,864,015 | - |
Mar-14 2023 | R$973,704,810,143 | R$725,363,120,063 | R$0.00282427 | R$0.00280683 | R$1,774,305 | - |
Mar-13 2023 | R$0.00280703 | R$0.00222562 | R$0.0028622 | R$0.00228107 | R$828,512 | - |
Mar-12 2023 | R$3,752,397,088 | R$530,789,423 | R$3,752,654,928 | R$530,995,695 | - | - |
Mar-11 2023 | R$531,201,967 | R$530,273,743 | R$28,185,286,609,920 | R$26,891,068,269,999 | R$1,809 | - |
Mar-10 2023 | R$26,881,285,923,535 | R$20,268,940,395,967 | R$27,445,576,292,463 | R$20,637,785,724,336 | R$8,724 | - |
Mar-09 2023 | R$4,845,844,960 | R$4,746,628,127 | R$4,848,835,904 | R$4,821,762,703 | R$621 | - |
Mar-08 2023 | R$4,821,401,727 | R$3,948,200,783 | R$541,468,847,391 | R$492,780,404,512 | R$581 | - |
Mar-07 2023 | R$492,585,116,495 | R$3,682,213,039 | R$14,677,215,832,399 | R$3,708,925,264 | R$689 | - |
Mar-06 2023 | R$3,709,079,967 | R$3,635,595,567 | R$9,852,116,111,551 | R$3,635,595,567 | R$16,418 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.