Cap Mercado HK$18.80T
-0.74%
Volumen 24h HK$1.02T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$5,321,527,407 | HK$5,288,698,737 | HK$5,321,527,407 | HK$5,310,975,334 | HK$24 | - |
Mar-19 2023 | HK$5,307,067,159 | HK$5,294,404,672 | HK$0.0061512 | HK$0.0061512 | HK$24 | - |
Mar-18 2023 | HK$0.0061512 | HK$0.0061512 | HK$0.0061512 | HK$0.0061512 | - | - |
Mar-17 2023 | HK$0.0061512 | HK$10,435,452,558 | HK$0.00623785 | HK$10,435,452,558 | - | - |
Mar-16 2023 | HK$10,437,406,645 | HK$10,306,404,619 | HK$3,375,323,477,609 | HK$2,676,897,666,025 | HK$2,861,320 | - |
Mar-15 2023 | HK$2,676,607,913,931 | HK$1,475,714,139,349 | HK$10,343,595,281,780 | HK$1,475,714,139,349 | HK$2,825,355 | - |
Mar-14 2023 | HK$1,475,879,924,133 | HK$1,099,459,359,197 | HK$0.00428085 | HK$0.00425442 | HK$2,689,379 | - |
Mar-13 2023 | HK$0.00425472 | HK$0.00337346 | HK$0.00433834 | HK$0.0034575 | HK$1,255,806 | - |
Mar-12 2023 | HK$5,687,645,241 | HK$804,536,905 | HK$5,688,036,058 | HK$804,849,559 | - | - |
Mar-11 2023 | HK$805,162,213 | HK$803,755,270 | HK$42,721,467,769,440 | HK$40,759,773,788,437 | HK$2,742 | - |
Mar-10 2023 | HK$40,744,946,328,814 | HK$30,722,372,840,526 | HK$41,600,261,839,435 | HK$31,281,445,168,789 | HK$13,223 | - |
Mar-09 2023 | HK$7,345,024,095 | HK$7,194,637,521 | HK$7,349,557,578 | HK$7,308,521,740 | HK$941 | - |
Mar-08 2023 | HK$7,307,974,596 | HK$5,984,432,050 | HK$820,724,097,369 | HK$746,925,247,209 | HK$881 | - |
Mar-07 2023 | HK$746,629,242,034 | HK$5,581,264,717 | HK$22,246,791,803,362 | HK$5,621,753,410 | HK$1,044 | - |
Mar-06 2023 | HK$5,621,987,900 | HK$5,510,604,913 | HK$14,933,212,024,614 | HK$5,510,604,913 | HK$24,886 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81635 HKD.