Cap Mercado S$3.23T
0.34%
Volumen 24h S$119.39B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-20 2023 | S$922,374,936 | S$916,684,776 | S$922,374,936 | S$920,545,956 | S$4 | - |
Mar-19 2023 | S$919,868,555 | S$917,673,779 | S$0.00106618 | S$0.00106618 | S$4 | - |
Mar-18 2023 | S$0.00106618 | S$0.00106618 | S$0.00106618 | S$0.00106618 | - | - |
Mar-17 2023 | S$0.00106618 | S$1,808,766,384 | S$0.0010812 | S$1,808,766,384 | - | - |
Mar-16 2023 | S$1,809,105,084 | S$1,786,398,636 | S$585,041,387,279 | S$463,983,951,323 | S$495,950 | - |
Mar-15 2023 | S$463,933,728,887 | S$255,784,031,675 | S$1,792,844,855,687 | S$255,784,031,675 | S$489,716 | - |
Mar-14 2023 | S$255,812,766,984 | S$190,568,173,104 | S$0.00074199 | S$0.00073741 | S$466,147 | - |
Mar-13 2023 | S$0.00073746 | S$0.00058471 | S$0.00075196 | S$0.00059928 | S$217,668 | - |
Mar-12 2023 | S$985,833,768 | S$139,449,564 | S$985,901,508 | S$139,503,756 | - | - |
Mar-11 2023 | S$139,557,948 | S$139,314,084 | S$7,404,868,581,120 | S$7,064,850,157,500 | S$475 | - |
Mar-10 2023 | S$7,062,280,128,995 | S$5,325,077,654,447 | S$7,210,531,097,003 | S$5,421,981,092,796 | S$2,292 | - |
Mar-09 2023 | S$1,273,105,560 | S$1,247,039,208 | S$1,273,891,344 | S$1,266,778,644 | S$163 | - |
Mar-08 2023 | S$1,266,683,808 | S$1,037,275,524 | S$142,255,273,512 | S$129,463,793,832 | S$153 | - |
Mar-07 2023 | S$129,412,487,555 | S$967,394,940 | S$3,856,013,808,900 | S$974,412,804 | S$181 | - |
Mar-06 2023 | S$974,453,448 | S$955,147,548 | S$2,588,358,460,272 | S$955,147,548 | S$4,313 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 477 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.