Cap Mercado R43.86T
-0.84%
Volumen 24h R2.47T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-20 2023 | R12,558,453,377 | R12,480,979,883 | R12,558,453,377 | R12,533,551,182 | R56 | - |
Mar-19 2023 | R12,524,328,147 | R12,494,445,514 | R0.014516 | R0.014516 | R56 | - |
Mar-18 2023 | R0.014516 | R0.014516 | R0.014516 | R0.014516 | - | - |
Mar-17 2023 | R0.014516 | R24,626,979,135 | R0.01472 | R24,626,979,135 | - | - |
Mar-16 2023 | R24,631,590,653 | R24,322,434,519 | R7,965,540,583,601 | R6,317,301,775,169 | R6,752,525 | - |
Mar-15 2023 | R6,316,617,979,354 | R3,482,587,948,905 | R24,410,202,027,724 | R3,482,587,948,905 | R6,667,652 | - |
Mar-14 2023 | R3,482,979,190,050 | R2,594,651,506,383 | R0.010102 | R0.01004 | R6,346,756 | - |
Mar-13 2023 | R0.01004 | R0.00796115 | R0.010238 | R0.00815949 | R2,963,619 | - |
Mar-12 2023 | R13,422,467,296 | R1,898,653,985 | R13,423,389,599 | R1,899,391,827 | - | - |
Mar-11 2023 | R1,900,129,670 | R1,896,809,378 | R100,819,843,658,208 | R96,190,375,365,187 | R6,470 | - |
Mar-10 2023 | R96,155,383,539,318 | R72,502,771,751,833 | R98,173,871,680,331 | R73,822,145,539,113 | R31,206 | - |
Mar-09 2023 | R17,333,771,979 | R16,978,869,592 | R17,344,470,699 | R17,247,628,832 | R2,221 | - |
Mar-08 2023 | R17,246,337,607 | R14,122,864,574 | R1,936,854,689,305 | R1,762,694,274,793 | R2,079 | - |
Mar-07 2023 | R1,761,995,722,122 | R13,171,416,283 | R52,500,960,023,572 | R13,266,966,926 | R2,463 | - |
Mar-06 2023 | R13,267,520,308 | R13,004,663,810 | R35,241,394,555,114 | R13,004,663,810 | R58,729 | - |
Análisis de precios históricos y de mercado de Cheems Inu (Old) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44607 ZAR.