Cap Mercato zł10.05T
0.53%
Volume 24o zł384.66B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-20 2023 | zł2,667,527,650 | zł2,651,071,588 | zł2,667,527,650 | zł2,662,238,201 | zł12 | - |
Mar-19 2023 | zł2,660,279,146 | zł2,653,931,808 | zł0.00308342 | zł0.00308342 | zł12 | - |
Mar-18 2023 | zł0.00308342 | zł0.00308342 | zł0.00308342 | zł0.00308342 | - | - |
Mar-17 2023 | zł0.00308342 | zł5,230,990,298 | zł0.00312685 | zł5,230,990,298 | - | - |
Mar-16 2023 | zł5,231,969,826 | zł5,166,302,302 | zł1,691,951,955,946 | zł1,341,851,313,494 | zł1,434,297 | - |
Mar-15 2023 | zł1,341,706,069,156 | zł739,732,781,480 | zł5,184,944,905,166 | zł739,732,781,480 | zł1,416,269 | - |
Mar-14 2023 | zł739,815,884,593 | zł551,127,151,402 | zł0.00214586 | zł0.00213261 | zł1,348,108 | - |
Mar-13 2023 | zł0.00213277 | zł0.00169102 | zł0.00217468 | zł0.00173314 | zł629,499 | - |
Mar-12 2023 | zł2,851,051,922 | zł403,291,062 | zł2,851,247,828 | zł403,447,786 | - | - |
Mar-11 2023 | zł403,604,511 | zł402,899,251 | zł21,415,035,161,184 | zł20,431,694,752,437 | zł1,374 | - |
Mar-10 2023 | zł20,424,262,176,129 | zł15,400,236,203,623 | zł20,853,007,083,320 | zł15,680,482,978,664 | zł6,628 | - |
Mar-09 2023 | zł3,681,847,967 | zł3,606,463,530 | zł3,684,120,470 | zł3,663,550,393 | zł472 | - |
Mar-08 2023 | zł3,663,276,125 | zł2,999,822,559 | zł411,405,233,023 | zł374,412,005,647 | zł442 | - |
Mar-07 2023 | zł374,263,626,821 | zł2,797,726,445 | zł11,151,672,767,042 | zł2,818,022,255 | zł523 | - |
Mar-06 2023 | zł2,818,139,798 | zł2,762,306,731 | zł7,485,586,925,580 | zł2,762,306,731 | zł12,474 | - |
Analisi storica e di mercato del prezzo di Cheems Inu (Old) (CINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 477 giorni, dal giorno 28-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91811 PLN.