Cap Mercado Bs.85.95T
2.65%
Volumen 24h Bs.3.51T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.15,683,031,825,449 | Bs.15,655,633,641,630 | Bs.15,951,532,678,636 | Bs.15,857,843,616,160 | Bs.3,387 | - |
Jul-12 2024 | Bs.15,857,843,616,160 | Bs.15,844,055,470,912 | Bs.16,298,871,022,966 | Bs.15,919,372,199,707 | Bs.24,297 | - |
Jul-11 2024 | Bs.15,919,372,199,707 | Bs.15,795,713,631,152 | Bs.16,241,526,922,274 | Bs.15,826,815,778,662 | Bs.5,776 | - |
Jul-10 2024 | Bs.15,826,815,778,662 | Bs.15,596,709,648,946 | Bs.15,939,419,993,291 | Bs.15,651,442,621,020 | Bs.1,738 | - |
Jul-09 2024 | Bs.15,651,442,621,020 | Bs.15,518,065,299,653 | Bs.15,874,475,590,363 | Bs.15,518,065,299,653 | Bs.12,499 | - |
Jul-08 2024 | Bs.15,518,065,299,653 | Bs.15,053,304,944,011 | Bs.15,924,133,746,204 | Bs.15,503,670,803,500 | Bs.34,688 | - |
Jul-07 2024 | Bs.15,503,670,803,500 | Bs.15,503,670,803,500 | Bs.16,382,163,672,874 | Bs.16,382,163,672,874 | Bs.6,133 | - |
Jul-06 2024 | Bs.16,382,163,672,874 | Bs.15,481,593,747,448 | Bs.16,382,163,672,874 | Bs.15,481,593,747,448 | Bs.1,130 | - |
Jul-05 2024 | Bs.15,481,593,747,448 | Bs.14,188,242,007,286 | Bs.16,142,185,482,939 | Bs.16,142,185,482,939 | Bs.20,856 | - |
Jul-04 2024 | Bs.16,142,185,482,939 | Bs.16,001,684,580,573 | Bs.16,810,334,440,653 | Bs.16,810,334,440,653 | Bs.34,895 | - |
Jul-03 2024 | Bs.16,810,334,440,653 | Bs.16,810,334,440,653 | Bs.18,083,636,693,715 | Bs.18,083,636,693,715 | Bs.20,128 | - |
Jul-02 2024 | Bs.18,083,636,693,715 | Bs.18,023,140,563,134 | Bs.18,143,805,342,744 | Bs.18,143,805,342,744 | Bs.1,719 | - |
Jul-01 2024 | Bs.18,143,805,342,744 | Bs.18,143,805,342,744 | Bs.18,685,629,728,523 | Bs.18,620,055,282,104 | Bs.19,240 | - |
Jun-30 2024 | Bs.18,620,055,282,104 | Bs.18,436,302,417,905 | Bs.18,798,426,570,693 | Bs.18,735,245,475,849 | Bs.21,417 | - |
Jun-29 2024 | Bs.18,735,245,475,849 | Bs.18,556,204,302,721 | Bs.18,786,539,679,388 | Bs.18,556,204,302,721 | Bs.19,361 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 488 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.