Cap Mercado CN¥17.07T
2.56%
Volumen 24h CN¥705.83B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-13 2024 | CN¥3,117,128,183,269 | CN¥3,111,682,574,798 | CN¥3,170,494,878,307 | CN¥3,151,873,426,769 | CN¥673 | - |
Jul-12 2024 | CN¥3,151,873,426,769 | CN¥3,149,132,922,469 | CN¥3,239,531,156,132 | CN¥3,164,102,725,541 | CN¥4,829 | - |
Jul-11 2024 | CN¥3,164,102,725,541 | CN¥3,139,524,594,639 | CN¥3,228,133,556,841 | CN¥3,145,706,395,559 | CN¥1,148 | - |
Jul-10 2024 | CN¥3,145,706,395,559 | CN¥3,099,970,959,320 | CN¥3,168,087,385,082 | CN¥3,110,849,575,886 | CN¥345 | - |
Jul-09 2024 | CN¥3,110,849,575,886 | CN¥3,084,339,765,023 | CN¥3,155,179,164,850 | CN¥3,084,339,765,023 | CN¥2,484 | - |
Jul-08 2024 | CN¥3,084,339,765,023 | CN¥2,991,964,921,998 | CN¥3,165,049,121,044 | CN¥3,081,478,743,625 | CN¥6,894 | - |
Jul-07 2024 | CN¥3,081,478,743,625 | CN¥3,081,478,743,625 | CN¥3,256,086,237,406 | CN¥3,256,086,237,406 | CN¥1,219 | - |
Jul-06 2024 | CN¥3,256,086,237,406 | CN¥3,077,090,751,916 | CN¥3,256,086,237,406 | CN¥3,077,090,751,916 | CN¥225 | - |
Jul-05 2024 | CN¥3,077,090,751,916 | CN¥2,820,026,734,894 | CN¥3,208,388,650,132 | CN¥3,208,388,650,132 | CN¥4,145 | - |
Jul-04 2024 | CN¥3,208,388,650,132 | CN¥3,180,462,970,492 | CN¥3,341,188,606,791 | CN¥3,341,188,606,791 | CN¥6,936 | - |
Jul-03 2024 | CN¥3,341,188,606,791 | CN¥3,341,188,606,791 | CN¥3,594,267,627,673 | CN¥3,594,267,627,673 | CN¥4,001 | - |
Jul-02 2024 | CN¥3,594,267,627,673 | CN¥3,582,243,537,197 | CN¥3,606,226,628,568 | CN¥3,606,226,628,568 | CN¥342 | - |
Jul-01 2024 | CN¥3,606,226,628,568 | CN¥3,606,226,628,568 | CN¥3,713,918,564,802 | CN¥3,700,885,118,379 | CN¥3,824 | - |
Jun-30 2024 | CN¥3,700,885,118,379 | CN¥3,664,362,764,913 | CN¥3,736,337,840,591 | CN¥3,723,780,091,963 | CN¥4,257 | - |
Jun-29 2024 | CN¥3,723,780,091,963 | CN¥3,688,194,224,834 | CN¥3,733,975,225,740 | CN¥3,688,194,224,834 | CN¥3,848 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 488 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.