Cap Mercado S$3.34T
-3.69%
Volumen 24h S$208.27B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-31 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-30 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-29 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-28 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-27 2022 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | S$116,014,901,084,885 | - | - |
Aug-26 2022 | S$116,014,901,084,885 | S$116,013,651,075,623 | S$116,014,901,084,885 | S$116,013,651,075,623 | - | - |
Aug-25 2022 | S$116,035,268,529,447 | S$114,142,803,938,053 | S$117,546,619,349,583 | S$114,180,349,940,218 | - | - |
Aug-24 2022 | S$114,183,675,336,983 | S$112,921,009,323,052 | S$115,463,243,086,440 | S$115,463,243,086,440 | S$4 | - |
Aug-23 2022 | S$115,463,243,086,440 | S$115,463,243,086,440 | S$115,463,243,086,440 | S$115,463,243,086,440 | - | - |
Aug-22 2022 | S$115,463,243,086,440 | S$115,461,326,346,932 | S$115,463,243,086,440 | S$115,461,326,346,932 | - | - |
Aug-21 2022 | S$115,467,659,343,792 | S$108,248,950,007,815 | S$115,916,383,196,551 | S$108,251,100,876,256 | - | - |
Aug-20 2022 | S$108,251,218,265,488 | S$106,292,431,301,729 | S$109,895,164,465,984 | S$106,601,199,557,208 | S$0 | - |
Aug-19 2022 | S$106,598,501,255,753 | S$106,405,727,310,393 | S$113,989,534,169,044 | S$113,989,534,169,044 | - | - |
Aug-18 2022 | S$114,011,313,031,371 | S$113,355,293,583,023 | S$117,853,353,665,769 | S$116,555,627,243,193 | S$2 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35319 SGD.