Cap Mercado ₹203.77T
-0.58%
Volumen 24h ₹10.53T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-31 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-30 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-29 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-28 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-27 2022 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | ₹0.000000007156210692510992 | - | - |
Aug-26 2022 | ₹0.000000007156210692510992 | ₹0.000000007156133587504941 | ₹0.000000007156210692510992 | ₹0.000000007156133587504941 | - | - |
Aug-25 2022 | ₹0.000000007157467028750463 | ₹0.000000007040733098733789 | ₹0.000000007250692509253871 | ₹0.000000007043049069351722 | - | - |
Aug-24 2022 | ₹0.000000007043254191621944 | ₹0.000000006965368472240482 | ₹0.000000007122182470013977 | ₹0.000000007122182470013977 | ₹246 | - |
Aug-23 2022 | ₹0.000000007122182470013977 | ₹0.000000007122182470013977 | ₹0.000000007122182470013977 | ₹0.000000007122182470013977 | - | - |
Aug-22 2022 | ₹0.000000007122182470013977 | ₹0.000000007122064238721019 | ₹0.000000007122182470013977 | ₹0.000000007122064238721019 | - | - |
Aug-21 2022 | ₹0.000000007122454880435298 | ₹0.000000006677179278308532 | ₹0.000000007150133759640231 | ₹0.000000006677311951504761 | - | - |
Aug-20 2022 | ₹0.000000006677319192489093 | ₹0.000000006556494263248741 | ₹0.000000006778723626470305 | ₹0.000000006575540184683898 | ₹27 | - |
Aug-19 2022 | ₹0.000000006575373743877173 | ₹0.000000006563482763010784 | ₹0.000000007031278875616218 | ₹0.000000007031278875616218 | - | - |
Aug-18 2022 | ₹0.000000007032622273110856 | ₹0.000000006992156666133959 | ₹0.00000000726961297009748 | ₹0.000000007189564600324677 | ₹129 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.