Cap Mercado ₱141.39T
-2.82%
Volumen 24h ₱8.03T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-31 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-30 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-29 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-28 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-27 2022 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | ₱0.000000004908551121396096 | - | - |
Aug-26 2022 | ₱0.000000004908551121396096 | ₱0.000000004908498233928109 | ₱0.000000004908551121396096 | ₱0.000000004908498233928109 | - | - |
Aug-25 2022 | ₱0.000000004909412861068401 | ₱0.000000004829343325987781 | ₱0.00000000497335760173214 | ₱0.000000004830931884606614 | - | - |
Aug-24 2022 | ₱0.000000004831072581016038 | ₱0.000000004777649610167696 | ₱0.000000004885210658562654 | ₱0.000000004885210658562654 | ₱169 | - |
Aug-23 2022 | ₱0.000000004885210658562654 | ₱0.000000004885210658562654 | ₱0.000000004885210658562654 | ₱0.000000004885210658562654 | - | - |
Aug-22 2022 | ₱0.000000004885210658562654 | ₱0.000000004885129561964109 | ₱0.000000004885210658562654 | ₱0.000000004885129561964109 | - | - |
Aug-21 2022 | ₱0.00000000488539750891356 | ₱0.000000004579976364950183 | ₱0.000000004904382862950514 | ₱0.000000004580067367464518 | - | - |
Aug-20 2022 | ₱0.000000004580072334163136 | ₱0.000000004497196721999287 | ₱0.000000004649627140403527 | ₱0.000000004510260602177717 | ₱18 | - |
Aug-19 2022 | ₱0.000000004510146437958187 | ₱0.000000004501990237704429 | ₱0.000000004822858534038566 | ₱0.000000004822858534038566 | - | - |
Aug-18 2022 | ₱0.00000000482377999031789 | ₱0.000000004796024029930603 | ₱0.00000000498633542662883 | ₱0.000000004931429061780543 | ₱89 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25301 PHP.