Cap Mercado AU$3.75T
-0.49%
Volumen 24h AU$199.53B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-31 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-30 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-29 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-28 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-27 2022 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | AU$129,511,206,650,832 | - | - |
Aug-26 2022 | AU$129,511,206,650,832 | AU$129,509,811,224,844 | AU$129,511,206,650,832 | AU$129,509,811,224,844 | - | - |
Aug-25 2022 | AU$129,533,943,491,504 | AU$127,421,323,729,012 | AU$131,221,113,558,092 | AU$127,463,237,552,149 | - | - |
Aug-24 2022 | AU$127,466,949,800,694 | AU$126,057,394,669,999 | AU$128,895,372,888,365 | AU$128,895,372,888,365 | AU$4 | - |
Aug-23 2022 | AU$128,895,372,888,365 | AU$128,895,372,888,365 | AU$128,895,372,888,365 | AU$128,895,372,888,365 | - | - |
Aug-22 2022 | AU$128,895,372,888,365 | AU$128,893,233,169,725 | AU$128,895,372,888,365 | AU$128,893,233,169,725 | - | - |
Aug-21 2022 | AU$128,900,302,900,055 | AU$120,841,822,930,486 | AU$129,401,227,928,482 | AU$120,844,224,014,869 | - | - |
Aug-20 2022 | AU$120,844,355,060,287 | AU$118,657,697,476,854 | AU$122,679,545,661,703 | AU$119,002,385,520,965 | AU$0 | - |
Aug-19 2022 | AU$118,999,373,319,307 | AU$118,784,173,495,484 | AU$127,250,223,701,845 | AU$127,250,223,701,845 | - | - |
Aug-18 2022 | AU$127,274,536,154,066 | AU$126,542,200,311,450 | AU$131,563,531,049,630 | AU$130,114,836,844,670 | AU$2 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51061 AUD.