Cap Mercado CHF2.23T -1.63%
Volumen 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 1 minuto atrás
BOOLISH Token $BOOLISH

Precios Históricos de BOOLISH Token ($BOOLISH), Información de Volumen y Mercado por fecha
Franco suizo - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Sep-01 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-31 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-30 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-29 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-28 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-27 2022 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 CHF77,732,787,240,988 - -
Aug-26 2022 CHF77,732,787,240,988 CHF77,731,949,704,576 CHF77,732,787,240,988 CHF77,731,949,704,576 - -
Aug-25 2022 CHF77,746,433,921,026 CHF76,478,436,913,156 CHF78,759,075,492,493 CHF76,503,593,641,911 - -
Aug-24 2022 CHF76,505,821,738,102 CHF75,659,804,996,291 CHF77,363,163,051,147 CHF77,363,163,051,147 CHF3 -
Aug-23 2022 CHF77,363,163,051,147 CHF77,363,163,051,147 CHF77,363,163,051,147 CHF77,363,163,051,147 - -
Aug-22 2022 CHF77,363,163,051,147 CHF77,361,878,789,359 CHF77,363,163,051,147 CHF77,361,878,789,359 - -
Aug-21 2022 CHF77,366,122,050,293 CHF72,529,412,354,204 CHF77,666,777,875,108 CHF72,530,853,488,035 - -
Aug-20 2022 CHF72,530,932,141,658 CHF71,218,497,541,615 CHF73,632,415,822,149 CHF71,425,379,734,209 CHF0 -
Aug-19 2022 CHF71,423,571,807,029 CHF71,294,408,605,232 CHF76,375,742,464,138 CHF76,375,742,464,138 - -
Aug-18 2022 CHF76,390,334,828,186 CHF75,950,785,945,004 CHF78,964,594,896,610 CHF78,095,086,833,767 CHF1 -

Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 17 días, desde el día 20-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90667 CHF.