Cap Mercado zł9.88T
-0.84%
Volumen 24h zł612.43B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-31 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-30 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-29 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-28 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-27 2022 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | zł343,407,330,823,822 | - | - |
Aug-26 2022 | zł343,407,330,823,822 | zł343,403,630,761,672 | zł343,407,330,823,822 | zł343,403,630,761,672 | - | - |
Aug-25 2022 | zł343,467,619,025,659 | zł337,865,871,250,743 | zł347,941,259,447,949 | zł337,977,008,460,412 | - | - |
Aug-24 2022 | zł337,986,851,727,238 | zł334,249,325,241,319 | zł341,774,407,819,947 | zł341,774,407,819,947 | zł12 | - |
Aug-23 2022 | zł341,774,407,819,947 | zł341,774,407,819,947 | zł341,774,407,819,947 | zł341,774,407,819,947 | - | - |
Aug-22 2022 | zł341,774,407,819,947 | zł341,768,734,217,746 | zł341,774,407,819,947 | zł341,768,734,217,746 | - | - |
Aug-21 2022 | zł341,787,480,064,420 | zł320,419,899,849,469 | zł343,115,715,136,916 | zł320,426,266,479,819 | - | - |
Aug-20 2022 | zł320,426,613,955,209 | zł314,628,550,115,246 | zł325,292,740,387,684 | zł315,542,512,730,960 | zł1 | - |
Aug-19 2022 | zł315,534,525,683,676 | zł314,963,909,448,958 | zł337,412,188,475,694 | zł337,412,188,475,694 | - | - |
Aug-18 2022 | zł337,476,654,513,334 | zł335,534,818,717,940 | zł348,849,201,546,840 | zł345,007,895,277,134 | zł6 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00548 PLN.