Cap Mercado ₪9.20T
-0.92%
Volumen 24h ₪569.11B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-31 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-30 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-29 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-28 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-27 2022 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | ₪319,134,214,117,999 | - | - |
Aug-26 2022 | ₪319,134,214,117,999 | ₪319,130,775,587,949 | ₪319,134,214,117,999 | ₪319,130,775,587,949 | - | - |
Aug-25 2022 | ₪319,190,240,958,974 | ₪313,984,442,441,085 | ₪323,347,670,321,327 | ₪314,087,724,121,129 | - | - |
Aug-24 2022 | ₪314,096,871,634,711 | ₪310,623,525,346,594 | ₪317,616,711,278,713 | ₪317,616,711,278,713 | ₪11 | - |
Aug-23 2022 | ₪317,616,711,278,713 | ₪317,616,711,278,713 | ₪317,616,711,278,713 | ₪317,616,711,278,713 | - | - |
Aug-22 2022 | ₪317,616,711,278,713 | ₪317,611,438,704,667 | ₪317,616,711,278,713 | ₪317,611,438,704,667 | - | - |
Aug-21 2022 | ₪317,628,859,535,585 | ₪297,771,607,498,644 | ₪318,863,210,750,534 | ₪297,777,524,115,417 | - | - |
Aug-20 2022 | ₪297,777,847,030,147 | ₪292,389,608,687,844 | ₪302,300,020,249,633 | ₪293,238,969,534,042 | ₪1 | - |
Aug-19 2022 | ₪293,231,547,036,532 | ₪292,701,263,762,751 | ₪313,562,827,400,058 | ₪313,562,827,400,058 | - | - |
Aug-18 2022 | ₪313,622,736,774,183 | ₪311,818,156,076,902 | ₪324,191,436,199,880 | ₪320,621,645,611,460 | ₪6 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72236 ILS.