Cap Mercado MX$41.84T
0.13%
Volumen 24h MX$2.19T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-31 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-30 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-29 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-28 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-27 2022 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | MX$0.00000000144932849112309 | - | - |
Aug-26 2022 | MX$0.00000000144932849112309 | MX$0.000000001449312875249428 | MX$0.00000000144932849112309 | MX$0.000000001449312875249428 | - | - |
Aug-25 2022 | MX$0.000000001449582933590554 | MX$0.00000000142594111840043 | MX$0.000000001468463644458057 | MX$0.000000001426410165825863 | - | - |
Aug-24 2022 | MX$0.000000001426451708698644 | MX$0.000000001410677719222719 | MX$0.000000001442436844903281 | MX$0.000000001442436844903281 | MX$50 | - |
Aug-23 2022 | MX$0.000000001442436844903281 | MX$0.000000001442436844903281 | MX$0.000000001442436844903281 | MX$0.000000001442436844903281 | - | - |
Aug-22 2022 | MX$0.000000001442436844903281 | MX$0.000000001442412899831121 | MX$0.000000001442436844903281 | MX$0.000000001442412899831121 | - | - |
Aug-21 2022 | MX$0.000000001442492015467965 | MX$0.000000001352311521307882 | MX$0.000000001448097745924734 | MX$0.00000000135233839126065 | - | - |
Aug-20 2022 | MX$0.000000001352339857758122 | MX$0.000000001327869503277191 | MX$0.000000001372877030517581 | MX$0.000000001331726823549295 | MX$5 | - |
Aug-19 2022 | MX$0.000000001331693114731369 | MX$0.000000001329284865715574 | MX$0.000000001424026379509348 | MX$0.000000001424026379509348 | - | - |
Aug-18 2022 | MX$0.000000001424298454263368 | MX$0.00000000141610306153079 | MX$0.000000001472295555527209 | MX$0.000000001456083570167263 | MX$26 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.