時価総額 MX$41.50T
-4.32%
ボリューム24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-01 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-31 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-30 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-29 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-28 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-27 2022 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | MX$0.000000001447124260300447 | - | - |
| Aug-26 2022 | MX$0.000000001447124260300447 | MX$0.000000001447108668176397 | MX$0.000000001447124260300447 | MX$0.000000001447108668176397 | - | - |
| Aug-25 2022 | MX$0.000000001447378315795646 | MX$0.000000001423772456579661 | MX$0.000000001466230311678863 | MX$0.000000001424240790647977 | - | - |
| Aug-24 2022 | MX$0.000000001424282270339719 | MX$0.000000001408532270948866 | MX$0.000000001440243095333929 | MX$0.000000001440243095333929 | MX$50 | - |
| Aug-23 2022 | MX$0.000000001440243095333929 | MX$0.000000001440243095333929 | MX$0.000000001440243095333929 | MX$0.000000001440243095333929 | - | - |
| Aug-22 2022 | MX$0.000000001440243095333929 | MX$0.000000001440219186678955 | MX$0.000000001440243095333929 | MX$0.000000001440219186678955 | - | - |
| Aug-21 2022 | MX$0.000000001440298181991713 | MX$0.000000001350254840054916 | MX$0.000000001445895386897558 | MX$0.000000001350281669142153 | - | - |
| Aug-20 2022 | MX$0.000000001350283133409283 | MX$0.000000001325849994997668 | MX$0.000000001370789071932001 | MX$0.000000001329701448812106 | MX$5 | - |
| Aug-19 2022 | MX$0.000000001329667791260692 | MX$0.000000001327263204862959 | MX$0.000000001421860629745097 | MX$0.000000001421860629745097 | - | - |
| Aug-18 2022 | MX$0.000000001422132290710551 | MX$0.000000001413949362051766 | MX$0.00000000147005639493428 | MX$0.000000001453869065791364 | MX$26 | - |
BOOLISH Token（$BOOLISH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.87916 MXN.