時価総額 €2.28T
-4.54%
ボリューム24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-31 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-30 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-29 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-28 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-27 2022 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | €0.000000000079570932275507 | - | - |
Aug-26 2022 | €0.000000000079570932275507 | €0.000000000079570074933894 | €0.000000000079570932275507 | €0.000000000079570074933894 | - | - |
Aug-25 2022 | €0.000000000079584901658204 | €0.000000000078286920360737 | €0.000000000080621489136442 | €0.000000000078312671969949 | - | - |
Aug-24 2022 | €0.000000000078314952753869 | €0.000000000077448930277949 | €0.00000000007919256759284 | €0.00000000007919256759284 | €3 | - |
Aug-23 2022 | €0.00000000007919256759284 | €0.00000000007919256759284 | €0.00000000007919256759284 | €0.00000000007919256759284 | - | - |
Aug-22 2022 | €0.00000000007919256759284 | €0.00000000007919125296215 | €0.00000000007919256759284 | €0.00000000007919125296215 | - | - |
Aug-21 2022 | €0.000000000079195596563355 | €0.000000000074244513329061 | €0.000000000079503361988007 | €0.000000000074245988541344 | - | - |
Aug-20 2022 | €0.000000000074246069054887 | €0.000000000072902599350754 | €0.000000000075373599489003 | €0.00000000007311437368074 | €0 | - |
Aug-19 2022 | €0.000000000073112523001557 | €0.000000000072980305481159 | €0.00000000007818179749897 | €0.00000000007818179749897 | - | - |
Aug-18 2022 | €0.000000000078196734928241 | €0.000000000077746792044975 | €0.00000000008083186845213 | €0.00000000007994179915657 | €1 | - |
BOOLISH Token($BOOLISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92811 EUR.