時価総額 €2.28T -4.54%
ボリューム24h €132.27B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
硬貨 26.998 +30
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-01 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-31 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-30 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-29 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-28 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-27 2022 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 €0.000000000079570932275507 - -
Aug-26 2022 €0.000000000079570932275507 €0.000000000079570074933894 €0.000000000079570932275507 €0.000000000079570074933894 - -
Aug-25 2022 €0.000000000079584901658204 €0.000000000078286920360737 €0.000000000080621489136442 €0.000000000078312671969949 - -
Aug-24 2022 €0.000000000078314952753869 €0.000000000077448930277949 €0.00000000007919256759284 €0.00000000007919256759284 €3 -
Aug-23 2022 €0.00000000007919256759284 €0.00000000007919256759284 €0.00000000007919256759284 €0.00000000007919256759284 - -
Aug-22 2022 €0.00000000007919256759284 €0.00000000007919125296215 €0.00000000007919256759284 €0.00000000007919125296215 - -
Aug-21 2022 €0.000000000079195596563355 €0.000000000074244513329061 €0.000000000079503361988007 €0.000000000074245988541344 - -
Aug-20 2022 €0.000000000074246069054887 €0.000000000072902599350754 €0.000000000075373599489003 €0.00000000007311437368074 €0 -
Aug-19 2022 €0.000000000073112523001557 €0.000000000072980305481159 €0.00000000007818179749897 €0.00000000007818179749897 - -
Aug-18 2022 €0.000000000078196734928241 €0.000000000077746792044975 €0.00000000008083186845213 €0.00000000007994179915657 €1 -

BOOLISH Token($BOOLISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、19-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92811 EUR.