時価総額 Tk271.62T
-3.22%
ボリューム24h Tk16.34T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Sep-01 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-31 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-30 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-29 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-28 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-27 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-26 2022 | Tk0.000000009406599188833383 | Tk0.000000009406497836886308 | Tk0.000000009406599188833383 | Tk0.000000009406497836886308 | - | - |
Aug-25 2022 | Tk0.000000009408250600727038 | Tk0.000000009254807760851837 | Tk0.000000009530792371359878 | Tk0.000000009257852026633279 | - | - |
Aug-24 2022 | Tk0.000000009258121652984932 | Tk0.000000009155743484393268 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk324 | - |
Aug-23 2022 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | - | - |
Aug-22 2022 | Tk0.000000009361870230465398 | Tk0.000000009361714819392104 | Tk0.000000009361870230465398 | Tk0.000000009361714819392104 | - | - |
Aug-21 2022 | Tk0.000000009362228304837201 | Tk0.000000008776928444653342 | Tk0.000000009398611264180395 | Tk0.000000008777102839124613 | - | - |
Aug-20 2022 | Tk0.00000000877711235715591 | Tk0.00000000861829203586876 | Tk0.000000008910405088102193 | Tk0.000000008643327261467977 | Tk35 | - |
Aug-19 2022 | Tk0.000000008643108480604079 | Tk0.000000008627478184658593 | Tk0.000000009242380501324405 | Tk0.000000009242380501324405 | - | - |
Aug-18 2022 | Tk0.000000009244146352321019 | Tk0.000000009190955667736666 | Tk0.000000009555662683215019 | Tk0.000000009450441783142822 | Tk170 | - |
BOOLISH Token($BOOLISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.71794 BDT.