Cap Mercado Tk272.75T
-1.09%
Volumen 24h Tk16.18T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-31 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-30 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-29 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-28 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-27 2022 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | Tk0.000000009406599188833383 | - | - |
Aug-26 2022 | Tk0.000000009406599188833383 | Tk0.000000009406497836886308 | Tk0.000000009406599188833383 | Tk0.000000009406497836886308 | - | - |
Aug-25 2022 | Tk0.000000009408250600727038 | Tk0.000000009254807760851837 | Tk0.000000009530792371359878 | Tk0.000000009257852026633279 | - | - |
Aug-24 2022 | Tk0.000000009258121652984932 | Tk0.000000009155743484393268 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk324 | - |
Aug-23 2022 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | Tk0.000000009361870230465398 | - | - |
Aug-22 2022 | Tk0.000000009361870230465398 | Tk0.000000009361714819392104 | Tk0.000000009361870230465398 | Tk0.000000009361714819392104 | - | - |
Aug-21 2022 | Tk0.000000009362228304837201 | Tk0.000000008776928444653342 | Tk0.000000009398611264180395 | Tk0.000000008777102839124613 | - | - |
Aug-20 2022 | Tk0.00000000877711235715591 | Tk0.00000000861829203586876 | Tk0.000000008910405088102193 | Tk0.000000008643327261467977 | Tk35 | - |
Aug-19 2022 | Tk0.000000008643108480604079 | Tk0.000000008627478184658593 | Tk0.000000009242380501324405 | Tk0.000000009242380501324405 | - | - |
Aug-18 2022 | Tk0.000000009244146352321019 | Tk0.000000009190955667736666 | Tk0.000000009555662683215019 | Tk0.000000009450441783142822 | Tk170 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.