Cap Mercado CA$3.38T
-1.53%
Volumen 24h CA$183.57B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-31 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-30 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-29 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-28 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-27 2022 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | CA$117,231,471,888,981 | - | - |
Aug-26 2022 | CA$117,231,471,888,981 | CA$117,230,208,771,706 | CA$117,231,471,888,981 | CA$117,230,208,771,706 | - | - |
Aug-25 2022 | CA$117,252,052,913,335 | CA$115,339,743,309,376 | CA$118,779,252,260,387 | CA$115,377,683,031,396 | - | - |
Aug-24 2022 | CA$115,381,043,299,377 | CA$114,105,136,550,045 | CA$116,674,029,021,450 | CA$116,674,029,021,450 | CA$4 | - |
Aug-23 2022 | CA$116,674,029,021,450 | CA$116,674,029,021,450 | CA$116,674,029,021,450 | CA$116,674,029,021,450 | - | - |
Aug-22 2022 | CA$116,674,029,021,450 | CA$116,672,092,182,375 | CA$116,674,029,021,450 | CA$116,672,092,182,375 | - | - |
Aug-21 2022 | CA$116,678,491,589,144 | CA$109,384,084,468,320 | CA$117,131,920,909,333 | CA$109,386,257,891,482 | - | - |
Aug-20 2022 | CA$109,386,376,511,697 | CA$107,407,049,056,938 | CA$111,047,561,678,328 | CA$107,719,055,158,947 | CA$0 | - |
Aug-19 2022 | CA$107,716,328,562,206 | CA$107,521,533,125,197 | CA$115,184,866,302,639 | CA$115,184,866,302,639 | - | - |
Aug-18 2022 | CA$115,206,873,545,353 | CA$114,543,974,859,077 | CA$119,089,203,094,540 | CA$117,777,868,281,466 | CA$2 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.