Cap Mercado CA$3.47T
2.75%
Volume 24h CA$204.73B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Sep-01 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-31 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-30 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-29 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-28 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-27 2022 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | CA$116,748,787,348,667 | - | - |
Aug-26 2022 | CA$116,748,787,348,667 | CA$116,747,529,432,105 | CA$116,748,787,348,667 | CA$116,747,529,432,105 | - | - |
Aug-25 2022 | CA$116,769,283,633,470 | CA$114,864,847,702,572 | CA$118,290,194,946,235 | CA$114,902,631,212,980 | - | - |
Aug-24 2022 | CA$114,905,977,645,517 | CA$113,635,324,267,594 | CA$116,193,639,675,847 | CA$116,193,639,675,847 | CA$4 | - |
Aug-23 2022 | CA$116,193,639,675,847 | CA$116,193,639,675,847 | CA$116,193,639,675,847 | CA$116,193,639,675,847 | - | - |
Aug-22 2022 | CA$116,193,639,675,847 | CA$116,191,710,811,442 | CA$116,193,639,675,847 | CA$116,191,710,811,442 | - | - |
Aug-21 2022 | CA$116,198,083,869,530 | CA$108,933,710,471,657 | CA$116,649,646,256,552 | CA$108,935,874,946,047 | - | - |
Aug-20 2022 | CA$108,935,993,077,860 | CA$106,964,815,232,990 | CA$110,590,338,541,929 | CA$107,275,536,692,577 | CA$0 | - |
Aug-19 2022 | CA$107,272,821,322,225 | CA$107,078,827,928,767 | CA$114,710,608,380,712 | CA$114,710,608,380,712 | - | - |
Aug-18 2022 | CA$114,732,525,011,617 | CA$114,072,355,719,952 | CA$118,598,869,600,250 | CA$117,292,934,028,790 | CA$2 | - |
Análise histórica e de mercado do preço de BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 17 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36175 CAD.