Cap Mercado €2.27T
-0.98%
Volumen 24h €122.04B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-31 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-30 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-29 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-28 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-27 2022 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | €79,817,847,280,143 | - | - |
Aug-26 2022 | €79,817,847,280,143 | €79,816,987,278,131 | €79,817,847,280,143 | €79,816,987,278,131 | - | - |
Aug-25 2022 | €79,831,860,010,959 | €78,529,850,973,099 | €80,871,664,103,539 | €78,555,682,491,626 | - | - |
Aug-24 2022 | €78,557,970,353,001 | €77,689,260,539,664 | €79,438,308,501,426 | €79,438,308,501,426 | €3 | - |
Aug-23 2022 | €79,438,308,501,426 | €79,438,308,501,426 | €79,438,308,501,426 | €79,438,308,501,426 | - | - |
Aug-22 2022 | €79,438,308,501,426 | €79,436,989,791,330 | €79,438,308,501,426 | €79,436,989,791,330 | - | - |
Aug-21 2022 | €79,441,346,871,080 | €74,474,900,027,177 | €79,750,067,316,605 | €74,476,379,817,162 | - | - |
Aug-20 2022 | €74,476,460,580,544 | €73,128,821,981,833 | €75,607,489,832,312 | €73,341,253,464,602 | €0 | - |
Aug-19 2022 | €73,339,397,042,613 | €73,206,769,240,611 | €78,424,401,906,634 | €78,424,401,906,634 | - | - |
Aug-18 2022 | €78,439,385,687,949 | €77,988,046,595,717 | €81,082,696,243,170 | €80,189,864,990,977 | €1 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.