Cap Mercato €2.24T
-2.3%
Volume 24o €119.04B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-31 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-30 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-29 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-28 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-27 2022 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | €79,742,401,028,727 | - | - |
Aug-26 2022 | €79,742,401,028,727 | €79,741,541,839,614 | €79,742,401,028,727 | €79,741,541,839,614 | - | - |
Aug-25 2022 | €79,756,400,514,284 | €78,455,622,174,877 | €80,795,221,752,482 | €78,481,429,276,669 | - | - |
Aug-24 2022 | €78,483,714,975,489 | €77,615,826,293,029 | €79,363,221,001,580 | €79,363,221,001,580 | €3 | - |
Aug-23 2022 | €79,363,221,001,580 | €79,363,221,001,580 | €79,363,221,001,580 | €79,363,221,001,580 | - | - |
Aug-22 2022 | €79,363,221,001,580 | €79,361,903,537,970 | €79,363,221,001,580 | €79,361,903,537,970 | - | - |
Aug-21 2022 | €79,366,256,499,275 | €74,404,504,091,641 | €79,674,685,132,867 | €74,405,982,482,884 | - | - |
Aug-20 2022 | €74,406,063,169,927 | €73,059,698,400,114 | €75,536,023,338,523 | €73,271,929,086,200 | €0 | - |
Aug-19 2022 | €73,270,074,418,957 | €73,137,571,980,779 | €78,350,272,782,070 | €78,350,272,782,070 | - | - |
Aug-18 2022 | €78,365,242,400,261 | €77,914,329,927,435 | €81,006,054,418,130 | €80,114,067,097,130 | €1 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 17 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93011 EUR.