Cap Mercato £1.95T -1.28%
Volume 24o £102.56B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Monete 27.026 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BOOLISH Token $BOOLISH

Prezzo storico di BOOLISH Token ($BOOLISH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-01 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-31 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-30 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-29 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-28 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-27 2022 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 £68,659,518,164,352 - -
Aug-26 2022 £68,659,518,164,352 £68,658,778,388,402 £68,659,518,164,352 £68,658,778,388,402 - -
Aug-25 2022 £68,671,571,951,553 £67,551,580,417,938 £69,566,014,114,736 £67,573,800,756,822 - -
Aug-24 2022 £67,575,768,781,080 £66,828,502,358,333 £68,333,037,927,670 £68,333,037,927,670 £2 -
Aug-23 2022 £68,333,037,927,670 £68,333,037,927,670 £68,333,037,927,670 £68,333,037,927,670 - -
Aug-22 2022 £68,333,037,927,670 £68,331,903,569,844 £68,333,037,927,670 £68,331,903,569,844 - -
Aug-21 2022 £68,335,651,541,086 £64,063,501,152,283 £68,601,213,664,841 £64,064,774,071,446 - -
Aug-20 2022 £64,064,843,544,316 £62,905,601,344,731 £65,037,757,824,798 £63,088,335,454,293 £0 -
Aug-19 2022 £63,086,738,555,308 £62,972,651,777,840 £67,460,872,858,902 £67,460,872,858,902 - -
Aug-18 2022 £67,473,761,946,248 £67,085,518,894,633 £69,747,544,505,720 £68,979,528,759,035 £1 -

Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 17 giorni, dal giorno 21-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80084 GBP.