Cap Mercato AU$3.65T
-1.89%
Volume 24o AU$198.09B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-31 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-30 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-29 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-28 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-27 2022 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | AU$130,478,290,418,992 | - | - |
Aug-26 2022 | AU$130,478,290,418,992 | AU$130,476,884,573,105 | AU$130,478,290,418,992 | AU$130,476,884,573,105 | - | - |
Aug-25 2022 | AU$130,501,197,039,795 | AU$128,372,801,960,762 | AU$132,200,965,512,557 | AU$128,415,028,762,050 | - | - |
Aug-24 2022 | AU$128,418,768,730,630 | AU$126,998,688,195,050 | AU$129,857,858,113,659 | AU$129,857,858,113,659 | AU$4 | - |
Aug-23 2022 | AU$129,857,858,113,659 | AU$129,857,858,113,659 | AU$129,857,858,113,659 | AU$129,857,858,113,659 | - | - |
Aug-22 2022 | AU$129,857,858,113,659 | AU$129,855,702,417,349 | AU$129,857,858,113,659 | AU$129,855,702,417,349 | - | - |
Aug-21 2022 | AU$129,862,824,938,644 | AU$121,744,170,831,438 | AU$130,367,490,465,492 | AU$121,746,589,845,155 | - | - |
Aug-20 2022 | AU$121,746,721,869,112 | AU$119,543,736,115,245 | AU$123,595,616,172,996 | AU$119,890,998,007,759 | AU$0 | - |
Aug-19 2022 | AU$119,887,963,313,443 | AU$119,671,156,553,340 | AU$128,200,424,298,529 | AU$128,200,424,298,529 | - | - |
Aug-18 2022 | AU$128,224,918,296,258 | AU$127,487,113,968,524 | AU$132,545,939,897,870 | AU$131,086,428,029,429 | AU$2 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 17 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.52189 AUD.