Cap Mercato ₪8.82T
-3.12%
Volume 24o ₪493.67B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-01 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-31 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-30 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-29 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-28 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-27 2022 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | ₪318,274,298,320,601 | - | - |
Aug-26 2022 | ₪318,274,298,320,601 | ₪318,270,869,055,763 | ₪318,274,298,320,601 | ₪318,270,869,055,763 | - | - |
Aug-25 2022 | ₪318,330,174,195,733 | ₪313,138,402,843,173 | ₪322,476,401,251,886 | ₪313,241,406,227,928 | - | - |
Aug-24 2022 | ₪313,250,529,093,287 | ₪309,786,541,830,968 | ₪316,760,884,433,882 | ₪316,760,884,433,882 | ₪11 | - |
Aug-23 2022 | ₪316,760,884,433,882 | ₪316,760,884,433,882 | ₪316,760,884,433,882 | ₪316,760,884,433,882 | - | - |
Aug-22 2022 | ₪316,760,884,433,882 | ₪316,755,626,066,930 | ₪316,760,884,433,882 | ₪316,755,626,066,930 | - | - |
Aug-21 2022 | ₪316,772,999,956,946 | ₪296,969,253,824,305 | ₪318,004,025,179,061 | ₪296,975,154,498,594 | - | - |
Aug-20 2022 | ₪296,975,476,543,221 | ₪291,601,756,955,304 | ₪301,485,464,644,290 | ₪292,448,829,175,660 | ₪1 | - |
Aug-19 2022 | ₪292,441,426,678,271 | ₪291,912,572,267,157 | ₪312,717,923,855,311 | ₪312,717,923,855,311 | - | - |
Aug-18 2022 | ₪312,777,671,802,003 | ₪310,977,953,596,365 | ₪323,317,893,580,390 | ₪319,757,721,889,552 | ₪6 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 17 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71233 ILS.