Cap Mercato NZ$4.00T -1.89%
Volume 24o NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BOOLISH Token $BOOLISH

Prezzo storico di BOOLISH Token ($BOOLISH), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Sep-01 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-31 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-30 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-29 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-28 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-27 2022 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 NZ$143,029,803,154,696 - -
Aug-26 2022 NZ$143,029,803,154,696 NZ$143,028,262,071,809 NZ$143,029,803,154,696 NZ$143,028,262,071,809 - -
Aug-25 2022 NZ$143,054,913,304,851 NZ$140,721,774,755,810 NZ$144,918,193,006,685 NZ$140,768,063,613,954 - -
Aug-24 2022 NZ$140,772,163,353,214 NZ$139,215,476,498,906 NZ$142,349,687,633,427 NZ$142,349,687,633,427 NZ$5 -
Aug-23 2022 NZ$142,349,687,633,427 NZ$142,349,687,633,427 NZ$142,349,687,633,427 NZ$142,349,687,633,427 - -
Aug-22 2022 NZ$142,349,687,633,427 NZ$142,347,324,567,373 NZ$142,349,687,633,427 NZ$142,347,324,567,373 - -
Aug-21 2022 NZ$142,355,132,247,988 NZ$133,455,494,652,294 NZ$142,908,344,669,244 NZ$133,458,146,365,883 - -
Aug-20 2022 NZ$133,458,291,090,040 NZ$131,043,386,528,397 NZ$135,485,041,957,860 NZ$131,424,053,687,431 NZ$1 -
Aug-19 2022 NZ$131,420,727,067,123 NZ$131,183,064,325,524 NZ$140,532,815,021,449 NZ$140,532,815,021,449 - -
Aug-18 2022 NZ$140,559,665,248,122 NZ$139,750,886,964,596 NZ$145,296,352,609,070 NZ$143,696,441,278,421 NZ$3 -

Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 17 giorni, dal giorno 22-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66829 NZD.