Cap Marché NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Monnaies 26.984 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOOLISH Token $BOOLISH

Prix historiques de BOOLISH Token ($BOOLISH), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-01 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-31 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-30 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-29 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-28 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-27 2022 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 NZ$142,428,805,174,660 - -
Aug-26 2022 NZ$142,428,805,174,660 NZ$142,427,270,567,260 NZ$142,428,805,174,660 NZ$142,427,270,567,260 - -
Aug-25 2022 NZ$142,453,809,814,291 NZ$140,130,474,897,249 NZ$144,309,260,187,465 NZ$140,176,569,253,900 - -
Aug-24 2022 NZ$140,180,651,766,436 NZ$138,630,505,966,051 NZ$141,751,547,435,793 NZ$141,751,547,435,793 NZ$5 -
Aug-23 2022 NZ$141,751,547,435,793 NZ$141,751,547,435,793 NZ$141,751,547,435,793 NZ$141,751,547,435,793 - -
Aug-22 2022 NZ$141,751,547,435,793 NZ$141,749,194,299,124 NZ$141,751,547,435,793 NZ$141,749,194,299,124 - -
Aug-21 2022 NZ$141,756,969,172,588 NZ$132,894,727,029,451 NZ$142,307,857,046,510 NZ$132,897,367,600,785 - -
Aug-20 2022 NZ$132,897,511,716,825 NZ$130,492,754,360,390 NZ$134,915,746,365,292 NZ$130,871,821,991,294 NZ$1 -
Aug-19 2022 NZ$130,868,509,349,136 NZ$130,631,845,244,356 NZ$139,942,309,154,184 NZ$139,942,309,154,184 - -
Aug-18 2022 NZ$139,969,046,558,692 NZ$139,163,666,686,574 NZ$144,685,830,798,240 NZ$143,092,642,146,758 NZ$3 -

Analyse historique et de marché du prix de BOOLISH Token ($BOOLISH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 17 jours, à partir du jour 19-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66128 NZD.