Cap Mercado NZ$4.11T
-2.42%
Volumen 24h NZ$226.07B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-31 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-30 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-29 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-28 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-27 2022 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | NZ$142,522,255,645,165 | - | - |
Aug-26 2022 | NZ$142,522,255,645,165 | NZ$142,520,720,030,878 | NZ$142,522,255,645,165 | NZ$142,520,720,030,878 | - | - |
Aug-25 2022 | NZ$142,547,276,690,854 | NZ$140,222,417,385,955 | NZ$144,403,944,463,207 | NZ$140,268,541,986,063 | - | - |
Aug-24 2022 | NZ$140,272,627,177,219 | NZ$138,721,464,294,269 | NZ$141,844,553,543,556 | NZ$141,844,553,543,556 | NZ$5 | - |
Aug-23 2022 | NZ$141,844,553,543,556 | NZ$141,844,553,543,556 | NZ$141,844,553,543,556 | NZ$141,844,553,543,556 | - | - |
Aug-22 2022 | NZ$141,844,553,543,556 | NZ$141,842,198,862,946 | NZ$141,844,553,543,556 | NZ$141,842,198,862,946 | - | - |
Aug-21 2022 | NZ$141,849,978,837,665 | NZ$132,981,921,995,057 | NZ$142,401,228,160,459 | NZ$132,984,564,298,924 | - | - |
Aug-20 2022 | NZ$132,984,708,509,522 | NZ$130,578,373,342,291 | NZ$135,004,267,363,281 | NZ$130,957,689,687,270 | NZ$1 | - |
Aug-19 2022 | NZ$130,954,374,871,619 | NZ$130,717,555,486,649 | NZ$140,034,128,183,473 | NZ$140,034,128,183,473 | - | - |
Aug-18 2022 | NZ$140,060,883,130,943 | NZ$139,254,974,832,515 | NZ$144,780,762,149,710 | NZ$143,186,528,174,363 | NZ$3 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.