Cap Mercado RM11.49T -1.61%
Volumen 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 35 Segundos atrás
BOOLISH Token $BOOLISH

Precios Históricos de BOOLISH Token ($BOOLISH), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-01 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-31 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-30 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-29 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-28 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-27 2022 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 RM406,209,476,378,180 - -
Aug-26 2022 RM406,209,476,378,180 RM406,205,099,650,680 RM406,209,476,378,180 RM406,205,099,650,680 - -
Aug-25 2022 RM406,280,790,053,520 RM399,654,597,697,660 RM411,572,567,398,760 RM399,786,059,619,680 - -
Aug-24 2022 RM399,797,703,017,780 RM395,376,659,724,520 RM404,277,925,305,060 RM404,277,925,305,060 RM14 -
Aug-23 2022 RM404,277,925,305,060 RM404,277,925,305,060 RM404,277,925,305,060 RM404,277,925,305,060 - -
Aug-22 2022 RM404,277,925,305,060 RM404,271,214,117,580 RM404,277,925,305,060 RM404,271,214,117,580 - -
Aug-21 2022 RM404,293,388,194,480 RM379,018,116,552,020 RM405,864,530,173,340 RM379,025,647,508,260 - -
Aug-20 2022 RM379,026,058,529,760 RM372,167,647,933,840 RM384,782,099,512,880 RM373,248,755,534,740 RM2 -
Aug-19 2022 RM373,239,307,820,600 RM372,564,337,599,780 RM399,117,945,663,900 RM399,117,945,663,900 - -
Aug-18 2022 RM399,194,201,215,380 RM396,897,243,547,740 RM412,646,553,454,000 RM408,102,751,186,640 RM7 -

Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 17 días, desde el día 20-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.