Cap Mercado R45.47T
-0.58%
Volumen 24h R2.34T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-01 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-31 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-30 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-29 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-28 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-27 2022 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | R0.000000001587239094650404 | - | - |
Aug-26 2022 | R0.000000001587239094650404 | R0.000000001587221992850966 | R0.000000001587239094650404 | R0.000000001587221992850966 | - | - |
Aug-25 2022 | R0.000000001587517748547138 | R0.000000001561626300495091 | R0.000000001608195050212868 | R0.000000001562139980047692 | - | - |
Aug-24 2022 | R0.000000001562185475925394 | R0.000000001544910515191412 | R0.000000001579691675018776 | R0.000000001579691675018776 | R55 | - |
Aug-23 2022 | R0.000000001579691675018776 | R0.000000001579691675018776 | R0.000000001579691675018776 | R0.000000001579691675018776 | - | - |
Aug-22 2022 | R0.000000001579691675018776 | R0.000000001579665451457389 | R0.000000001579691675018776 | R0.000000001579665451457389 | - | - |
Aug-21 2022 | R0.000000001579752095329062 | R0.00000000148099049174335 | R0.000000001585891238104183 | R0.000000001481019918501856 | - | - |
Aug-20 2022 | R0.000000001481021524543644 | R0.000000001454222697686946 | R0.000000001503512908448021 | R0.000000001458447060606718 | R6 | - |
Aug-19 2022 | R0.000000001458410144232015 | R0.000000001455772738694944 | R0.000000001559529364953847 | R0.000000001559529364953847 | - | - |
Aug-18 2022 | R0.000000001559827328934334 | R0.000000001550852105014543 | R0.00000000161239158612135 | R0.000000001594636952080265 | R29 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51345 ZAR.