Cap Mercado ₽224.91T
-1.83%
Volumen 24h ₽12.23T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-01 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-31 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-30 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-29 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-28 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-27 2022 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | ₽0.000000007829623356406963 | - | - |
Aug-26 2022 | ₽0.000000007829623356406963 | ₽0.000000007829538995677212 | ₽0.000000007829623356406963 | ₽0.000000007829538995677212 | - | - |
Aug-25 2022 | ₽0.00000000783099791621057 | ₽0.000000007703279107442095 | ₽0.000000007932996086880084 | ₽0.000000007705813015179313 | - | - |
Aug-24 2022 | ₽0.000000007706037439834603 | ₽0.000000007620822530184468 | ₽0.000000007792393015226755 | ₽0.000000007792393015226755 | ₽269 | - |
Aug-23 2022 | ₽0.000000007792393015226755 | ₽0.000000007792393015226755 | ₽0.000000007792393015226755 | ₽0.000000007792393015226755 | - | - |
Aug-22 2022 | ₽0.000000007792393015226755 | ₽0.000000007792263658150422 | ₽0.000000007792393015226755 | ₽0.000000007792263658150422 | - | - |
Aug-21 2022 | ₽0.000000007792691059972632 | ₽0.000000007305514200004218 | ₽0.000000007822974572911807 | ₽0.000000007305659357993634 | - | - |
Aug-20 2022 | ₽0.000000007305667280367985 | ₽0.000000007173472501781256 | ₽0.000000007416614059167192 | ₽0.000000007194310679655066 | ₽29 | - |
Aug-19 2022 | ₽0.000000007194128576460541 | ₽0.000000007181118632298403 | ₽0.000000007692935224440511 | ₽0.000000007692935224440511 | - | - |
Aug-18 2022 | ₽0.000000007694405038124443 | ₽0.000000007650131542676767 | ₽0.000000007953696998088601 | ₽0.000000007866115928644776 | ₽142 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.