Cap Mercado £1.97T
-0.43%
Volumen 24h £104.92B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-31 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-30 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-29 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-28 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-27 2022 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | £68,293,432,376,227 | - | - |
Aug-26 2022 | £68,293,432,376,227 | £68,292,696,544,690 | £68,293,432,376,227 | £68,292,696,544,690 | - | - |
Aug-25 2022 | £68,305,421,893,822 | £67,191,402,044,749 | £69,195,094,979,491 | £67,213,503,906,975 | - | - |
Aug-24 2022 | £67,215,461,437,921 | £66,472,179,366,137 | £67,968,692,900,010 | £67,968,692,900,010 | £2 | - |
Aug-23 2022 | £67,968,692,900,010 | £67,968,692,900,010 | £67,968,692,900,010 | £67,968,692,900,010 | - | - |
Aug-22 2022 | £67,968,692,900,010 | £67,967,564,590,468 | £67,968,692,900,010 | £67,967,564,590,468 | - | - |
Aug-21 2022 | £67,971,292,577,897 | £63,721,920,874,175 | £68,235,438,750,565 | £63,723,187,006,258 | - | - |
Aug-20 2022 | £63,723,256,108,706 | £62,570,194,874,347 | £64,690,982,906,073 | £62,751,954,663,636 | £0 | - |
Aug-19 2022 | £62,750,366,279,159 | £62,636,887,801,151 | £67,101,178,129,483 | £67,101,178,129,483 | - | - |
Aug-18 2022 | £67,113,998,493,485 | £66,727,825,515,581 | £69,375,657,468,310 | £68,611,736,705,939 | £1 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.