Cap Mercado R$12.50T
-3.68%
Volumen 24h R$779.88B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-31 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-30 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-29 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-28 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-27 2022 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | R$435,221,989,423,004 | - | - |
Aug-26 2022 | R$435,221,989,423,004 | R$435,217,300,098,503 | R$435,221,989,423,004 | R$435,217,300,098,503 | - | - |
Aug-25 2022 | R$435,298,396,502,255 | R$428,198,944,650,148 | R$440,968,126,032,727 | R$428,339,795,916,704 | - | - |
Aug-24 2022 | R$428,352,270,915,883 | R$423,615,465,476,055 | R$433,152,482,063,867 | R$433,152,482,063,867 | R$15 | - |
Aug-23 2022 | R$433,152,482,063,867 | R$433,152,482,063,867 | R$433,152,482,063,867 | R$433,152,482,063,867 | - | - |
Aug-22 2022 | R$433,152,482,063,867 | R$433,145,291,546,323 | R$433,152,482,063,867 | R$433,145,291,546,323 | - | - |
Aug-21 2022 | R$433,169,049,352,143 | R$406,088,553,580,555 | R$434,852,406,283,652 | R$406,096,622,416,827 | - | - |
Aug-20 2022 | R$406,097,062,794,528 | R$398,748,807,085,551 | R$412,264,214,851,663 | R$399,907,130,138,572 | R$2 | - |
Aug-19 2022 | R$399,897,007,644,680 | R$399,173,829,335,484 | R$427,623,963,564,420 | R$427,623,963,564,420 | - | - |
Aug-18 2022 | R$427,705,665,481,163 | R$425,244,653,259,971 | R$442,118,818,901,200 | R$437,250,486,729,391 | R$8 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 17 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.