Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-31 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-30 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-29 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-28 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-27 2022 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | HK$670,502,839,153,827 | - | - |
Aug-26 2022 | HK$670,502,839,153,827 | HK$670,495,614,782,202 | HK$670,502,839,153,827 | HK$670,495,614,782,202 | - | - |
Aug-25 2022 | HK$670,620,551,872,428 | HK$659,683,138,922,349 | HK$679,355,335,132,014 | HK$659,900,134,332,552 | - | - |
Aug-24 2022 | HK$659,919,353,311,767 | HK$652,621,832,568,078 | HK$667,314,556,866,459 | HK$667,314,556,866,459 | HK$23 | - |
Aug-23 2022 | HK$667,314,556,866,459 | HK$667,314,556,866,459 | HK$667,314,556,866,459 | HK$667,314,556,866,459 | - | - |
Aug-22 2022 | HK$667,314,556,866,459 | HK$667,303,479,157,737 | HK$667,314,556,866,459 | HK$667,303,479,157,737 | - | - |
Aug-21 2022 | HK$667,340,080,424,772 | HK$625,619,878,454,703 | HK$669,933,459,503,301 | HK$625,632,309,300,939 | - | - |
Aug-20 2022 | HK$625,632,987,746,664 | HK$614,312,267,664,876 | HK$635,134,099,970,532 | HK$616,096,779,740,511 | HK$3 | - |
Aug-19 2022 | HK$616,081,185,030,090 | HK$614,967,056,789,067 | HK$658,797,323,270,085 | HK$658,797,323,270,085 | - | - |
Aug-18 2022 | HK$658,923,193,213,407 | HK$655,131,758,677,461 | HK$681,128,092,148,100 | HK$673,627,941,368,796 | HK$12 | - |
Análisis de precios históricos y de mercado de BOOLISH Token ($BOOLISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.