Cap Mercato HK$18.64T
-2.75%
Volume 24o HK$1.04T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-31 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-30 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-29 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-28 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-27 2022 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | HK$670,155,614,928,556 | - | - |
Aug-26 2022 | HK$670,155,614,928,556 | HK$670,148,394,298,119 | HK$670,155,614,928,556 | HK$670,148,394,298,119 | - | - |
Aug-25 2022 | HK$670,273,266,688,866 | HK$659,341,517,748,715 | HK$679,003,526,584,532 | HK$659,558,400,786,444 | - | - |
Aug-24 2022 | HK$659,577,609,812,986 | HK$652,283,868,137,540 | HK$666,968,983,713,760 | HK$666,968,983,713,760 | HK$23 | - |
Aug-23 2022 | HK$666,968,983,713,760 | HK$666,968,983,713,760 | HK$666,968,983,713,760 | HK$666,968,983,713,760 | - | - |
Aug-22 2022 | HK$666,968,983,713,760 | HK$666,957,911,741,701 | HK$666,968,983,713,760 | HK$666,957,911,741,701 | - | - |
Aug-21 2022 | HK$666,994,494,054,534 | HK$625,295,897,160,478 | HK$669,586,530,134,959 | HK$625,308,321,569,320 | - | - |
Aug-20 2022 | HK$625,308,999,663,708 | HK$613,994,142,089,922 | HK$634,805,191,675,254 | HK$615,777,730,044,454 | HK$3 | - |
Aug-19 2022 | HK$615,762,143,409,855 | HK$614,648,592,127,336 | HK$658,456,160,821,807 | HK$658,456,160,821,807 | - | - |
Aug-18 2022 | HK$658,581,965,582,566 | HK$654,792,494,465,479 | HK$680,775,365,566,950 | HK$673,279,098,789,162 | HK$12 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 17 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81665 HKD.