Cap Mercato zł9.71T
-1.47%
Volume 24o zł520.92B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monete
27.039
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-01 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-31 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-30 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-29 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-28 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-27 2022 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | zł343,090,113,630,365 | - | - |
Aug-26 2022 | zł343,090,113,630,365 | zł343,086,416,986,090 | zł343,090,113,630,365 | zł343,086,416,986,090 | - | - |
Aug-25 2022 | zł343,150,346,141,911 | zł337,553,772,894,584 | zł347,619,854,108,275 | zł337,664,807,442,980 | - | - |
Aug-24 2022 | zł337,674,641,617,241 | zł333,940,567,613,421 | zł341,458,699,013,778 | zł341,458,699,013,778 | zł12 | - |
Aug-23 2022 | zł341,458,699,013,778 | zł341,458,699,013,778 | zł341,458,699,013,778 | zł341,458,699,013,778 | - | - |
Aug-22 2022 | zł341,458,699,013,778 | zł341,453,030,652,479 | zł341,458,699,013,778 | zł341,453,030,652,479 | - | - |
Aug-21 2022 | zł341,471,759,182,968 | zł320,123,916,938,696 | zł342,798,767,318,925 | zł320,130,277,687,970 | - | - |
Aug-20 2022 | zł320,130,624,842,385 | zł314,337,916,873,930 | zł324,992,256,266,072 | zł315,251,035,230,859 | zł1 | - |
Aug-19 2022 | zł315,243,055,561,486 | zł314,672,966,424,661 | zł337,100,509,201,959 | zł337,100,509,201,959 | - | - |
Aug-18 2022 | zł337,164,915,690,097 | zł335,224,873,635,389 | zł348,526,957,509,740 | zł344,689,199,587,098 | zł6 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 17 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00178 PLN.