Cap Mercato S$3.27T
-3.08%
Volume 24o S$173.29B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monete
27.029
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-01 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-31 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-30 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-29 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-28 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-27 2022 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | S$116,253,242,651,861 | - | - |
Aug-26 2022 | S$116,253,242,651,861 | S$116,251,990,074,574 | S$116,253,242,651,861 | S$116,251,990,074,574 | - | - |
Aug-25 2022 | S$116,273,651,939,398 | S$114,377,299,459,707 | S$117,788,107,685,879 | S$114,414,922,596,559 | - | - |
Aug-24 2022 | S$114,418,254,825,035 | S$113,152,994,784,013 | S$115,700,451,324,588 | S$115,700,451,324,588 | S$4 | - |
Aug-23 2022 | S$115,700,451,324,588 | S$115,700,451,324,588 | S$115,700,451,324,588 | S$115,700,451,324,588 | - | - |
Aug-22 2022 | S$115,700,451,324,588 | S$115,698,530,647,322 | S$115,700,451,324,588 | S$115,698,530,647,322 | - | - |
Aug-21 2022 | S$115,704,876,654,721 | S$108,471,337,167,801 | S$116,154,522,367,907 | S$108,473,492,454,996 | - | - |
Aug-20 2022 | S$108,473,610,085,394 | S$106,510,798,980,339 | S$110,120,933,616,817 | S$106,820,201,570,798 | S$0 | - |
Aug-19 2022 | S$106,817,497,725,939 | S$106,624,327,744,865 | S$114,223,714,812,553 | S$114,223,714,812,553 | - | - |
Aug-18 2022 | S$114,245,538,417,479 | S$113,588,171,239,643 | S$118,095,472,158,509 | S$116,795,079,680,571 | S$2 | - |
Analisi storica e di mercato del prezzo di BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 17 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35597 SGD.